Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.750
8.750
8.750
11
+0.00(+0.00%)
Aug 27, 2014
8.750
8.750
8.750
35
-1.25(-12.50%)
Aug 21, 2014
10.00
10.00
10.00
27
+1.00(+11.11%)
Aug 13, 2014
9.000
9.000
9.000
86
+0.74(+8.96%)
Aug 12, 2014
8.260
8.260
8.260
8.260
253
-0.24(-2.82%)
Aug 08, 2014
8.500
8.500
8.500
10
+0.48(+5.99%)
Aug 07, 2014
7.000
10.00
7.000
8.020
546
-1.98(-19.80%)
Aug 05, 2014
10.00
10.00
10.00
1
+0.00(+0.00%)
Aug 04, 2014
10.00
10.00
10.00
10.00
5,115
+0.00(+0.00%)
Jul 30, 2014
10.00
10.00
10.00
20
+0.00(+0.00%)
Jul 29, 2014
10.01
10.01
10.00
10.00
641
-0.01(-0.10%)
Jul 28, 2014
10.01
10.01
10.00
10.01
660
-0.99(-9.00%)
Jul 24, 2014
11.00
11.00
11.00
0
+0.00(+0.00%)
Jul 23, 2014
11.00
11.00
11.00
11.00
453
+0.00(+0.00%)
Jul 21, 2014
11.00
11.00
11.00
41
+0.10(+0.92%)
Jul 18, 2014
10.90
10.90
10.90
10.90
615
+0.30(+2.83%)
Jul 16, 2014
10.60
10.60
10.60
313
-0.40(-3.64%)
Jul 15, 2014
11.00
11.00
11.00
11.00
943
+0.00(+0.00%)
Jul 11, 2014
11.00
11.00
11.00
0
+0.50(+4.76%)
Jul 08, 2014
10.50
10.50
10.50
0
+0.00(+0.00%)
Jul 07, 2014
9.060
10.50
9.060
10.50
1,759
+2.00(+23.53%)
Jul 03, 2014
8.500
8.500
8.500
0
+0.00(+0.00%)
Jul 02, 2014
8.500
8.500
8.500
8.500
115
+0.00(+0.00%)
Jul 01, 2014
8.500
8.500
8.500
8.500
200
-2.50(-22.73%)
Jun 26, 2014
11.00
11.00
11.00
13
+0.95(+9.45%)
Jun 25, 2014
7.110
10.05
7.110
10.05
1,865
-0.45(-4.29%)
Jun 20, 2014
10.50
10.50
10.50
9
+0.02(+0.19%)
Jun 19, 2014
10.48
10.48
10.48
10.48
750
-0.01(-0.10%)
Jun 13, 2014
10.49
10.49
10.49
10
-0.01(-0.10%)
Jun 12, 2014
10.50
10.50
10.50
10.50
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.