Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
19.05
19.05
19.05
0
-1.20(-5.93%)
Aug 29, 2017
20.00
20.25
20.00
20.25
1,015
+0.75(+3.85%)
Aug 25, 2017
19.50
19.50
19.50
24
+0.09(+0.46%)
Aug 23, 2017
19.41
19.41
19.41
0
+1.15(+6.30%)
Aug 18, 2017
18.26
18.26
18.26
40
-0.24(-1.30%)
Aug 16, 2017
18.50
18.50
18.50
6
-1.23(-6.23%)
Aug 15, 2017
20.45
20.45
18.87
19.73
345
+0.73(+3.84%)
Aug 10, 2017
19.00
19.00
19.00
0
+0.00(+0.00%)
Aug 09, 2017
19.00
19.00
19.00
19.00
599
-0.90(-4.52%)
Aug 07, 2017
19.90
19.90
19.90
69
+0.00(+0.00%)
Aug 02, 2017
19.90
19.90
19.90
7
+0.90(+4.74%)
Jul 26, 2017
19.00
19.00
19.00
5
+0.00(+0.00%)
Jul 25, 2017
19.00
19.00
19.00
19.00
466
+0.00(+0.00%)
Jul 24, 2017
19.00
19.00
19.00
19.00
387
+0.75(+4.11%)
Jul 21, 2017
19.00
19.00
18.25
18.25
367
+0.25(+1.39%)
Jul 19, 2017
18.00
18.00
18.00
35
+0.25(+1.41%)
Jul 17, 2017
17.75
17.75
17.75
9
-0.50(-2.74%)
Jul 14, 2017
18.25
18.25
18.25
18.25
327
+0.00(+0.00%)
Jul 12, 2017
18.25
18.25
18.25
2
+1.20(+7.04%)
Jul 03, 2017
17.05
17.05
17.05
0
-0.95(-5.28%)
Jun 29, 2017
18.00
18.00
18.00
0
-0.25(-1.37%)
Jun 28, 2017
18.25
18.25
17.05
18.25
535
+0.00(+0.00%)
Jun 16, 2017
18.25
18.25
18.25
0
-1.45(-7.36%)
Jun 15, 2017
19.70
19.70
19.40
19.70
1,105
+1.20(+6.49%)
Jun 14, 2017
19.95
19.95
18.50
18.50
1,529
+0.00(+0.00%)
Jun 13, 2017
18.50
18.50
18.50
18.50
330
-1.95(-9.54%)
Jun 12, 2017
20.45
20.45
20.45
20.45
262
-0.05(-0.24%)
Jun 07, 2017
20.50
20.50
20.50
1
+1.75(+9.33%)
Jun 06, 2017
19.00
19.00
18.75
18.75
1,528
+0.75(+4.17%)
Jun 02, 2017
18.00
18.00
18.00
2
-2.50(-12.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.