Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
18.00
18.00
18.00
0
+0.75(+4.35%)
Aug 28, 2019
17.25
17.25
17.25
17.25
100
+0.25(+1.47%)
Aug 27, 2019
17.00
17.00
17.00
98
+0.00(+0.00%)
Aug 26, 2019
17.00
17.00
17.00
17.00
100
+0.00(+0.00%)
Aug 20, 2019
17.00
17.00
17.00
0
+0.00(+0.00%)
Aug 19, 2019
17.00
17.00
17.00
16
+0.00(+0.00%)
Aug 16, 2019
17.00
17.00
17.00
16
+0.00(+0.00%)
Aug 15, 2019
16.02
17.00
16.02
17.00
561
-2.49(-12.78%)
Aug 14, 2019
19.49
19.49
19.49
19.49
300
+3.49(+21.81%)
Aug 13, 2019
16.00
16.00
16.00
16.00
134
+0.00(+0.00%)
Aug 12, 2019
16.00
16.00
16.00
16.00
280
+0.01(+0.06%)
Aug 09, 2019
15.99
15.99
15.99
25
+0.00(+0.00%)
Aug 08, 2019
15.51
15.99
15.01
15.99
1,146
+0.00(+0.00%)
Aug 07, 2019
15.99
15.99
15.99
15.99
388
+0.01(+0.06%)
Aug 06, 2019
15.98
15.98
15.98
15.98
161
-0.01(-0.06%)
Aug 05, 2019
15.99
15.99
15.99
15.99
600
-0.01(-0.06%)
Aug 02, 2019
16.00
16.00
16.00
16.00
300
+0.75(+4.92%)
Aug 01, 2019
15.25
15.25
15.25
15.25
110
+0.00(+0.00%)
Jul 31, 2019
15.25
15.25
15.25
15.25
100
+0.23(+1.53%)
Jul 30, 2019
15.50
15.50
15.02
15.02
300
-0.97(-6.07%)
Jul 29, 2019
15.99
15.99
15.99
15.99
200
+0.19(+1.20%)
Jul 26, 2019
15.75
16.00
15.75
15.80
500
-0.19(-1.19%)
Jul 24, 2019
15.99
15.99
15.99
0
+0.39(+2.50%)
Jul 23, 2019
15.60
15.60
15.60
3
+0.00(+0.00%)
Jul 22, 2019
15.60
15.60
15.60
7
+0.00(+0.00%)
Jul 19, 2019
15.60
15.60
15.60
15.60
100
+0.55(+3.65%)
Jul 18, 2019
18.50
18.50
14.52
15.05
1,695
+1.95(+14.89%)
Jul 17, 2019
16.99
17.00
13.10
13.10
5,096
-4.15(-24.06%)
Jul 16, 2019
17.25
17.25
17.25
17.25
100
-2.75(-13.75%)
Jul 15, 2019
19.99
20.00
19.99
20.00
215
+3.00(+17.65%)
Jul 09, 2019
17.00
17.00
17.00
0
+0.00(+0.00%)
Jul 08, 2019
17.00
17.00
17.00
17.00
115
+0.50(+3.03%)
Jul 05, 2019
16.50
16.50
16.50
16.50
1,400
-0.50(-2.94%)
Jul 02, 2019
17.00
17.00
17.00
0
-0.25(-1.45%)
Jul 01, 2019
17.25
17.25
17.25
17.25
100
-0.25(-1.43%)
Jun 28, 2019
17.50
17.50
17.50
17.50
100
+0.00(+0.00%)
Jun 27, 2019
17.50
17.50
17.50
17.50
212
-0.30(-1.69%)
Jun 25, 2019
17.80
17.80
17.80
0
+0.00(+0.00%)
Jun 24, 2019
17.80
17.80
17.80
17.80
100
+0.80(+4.71%)
Jun 21, 2019
17.00
17.00
17.00
2
+0.00(+0.00%)
Jun 20, 2019
17.00
17.00
17.00
17.00
527
+0.00(+0.00%)
Jun 19, 2019
17.00
17.00
17.00
5
+0.00(+0.00%)
Jun 18, 2019
17.00
17.00
17.00
50
+0.00(+0.00%)
Jun 17, 2019
17.00
17.00
17.00
17.00
150
+1.00(+6.25%)
Jun 14, 2019
16.00
16.00
16.00
133
+0.00(+0.00%)
Jun 12, 2019
16.00
16.00
16.00
0
-3.39(-17.48%)
Jun 10, 2019
19.39
19.39
19.39
0
+0.39(+2.05%)
Jun 07, 2019
19.00
19.00
19.00
19.00
100
+1.49(+8.51%)
Jun 06, 2019
17.51
17.51
17.51
97
+0.00(+0.00%)
Jun 05, 2019
17.50
17.51
17.50
17.51
520
-1.49(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.