Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13.50
13.50
13.50
0
+0.00(+0.00%)
Aug 27, 2020
13.50
13.50
13.50
0
+1.00(+8.00%)
Aug 26, 2020
12.50
12.50
12.50
25
+0.00(+0.00%)
Aug 25, 2020
12.50
12.50
12.50
15
+0.00(+0.00%)
Aug 24, 2020
13.50
13.50
12.50
12.50
682
-2.50(-16.67%)
Aug 21, 2020
15.00
15.00
15.00
10
+0.00(+0.00%)
Aug 20, 2020
15.00
15.00
15.00
7
+0.00(+0.00%)
Aug 19, 2020
15.00
15.00
15.00
7
+0.00(+0.00%)
Aug 17, 2020
15.00
15.00
15.00
0
-0.00(-0.00%)
Aug 13, 2020
15.00
15.00
15.00
0
+0.00(+0.00%)
Aug 12, 2020
14.00
15.00
14.00
15.00
4,069
+2.00(+15.38%)
Aug 11, 2020
13.00
13.00
13.00
13.00
300
-1.00(-7.14%)
Aug 10, 2020
14.00
14.00
14.00
14.00
700
+1.50(+12.00%)
Aug 07, 2020
13.95
14.00
12.50
12.50
1,200
+0.00(+0.00%)
Aug 06, 2020
12.50
12.50
12.50
12.50
360
-1.50(-10.71%)
Aug 05, 2020
14.00
14.00
14.00
14.00
550
+0.01(+0.07%)
Aug 04, 2020
13.99
13.99
13.99
13.99
1,063
-0.01(-0.07%)
Aug 03, 2020
12.50
14.00
12.50
14.00
350
+1.00(+7.69%)
Jul 30, 2020
13.00
13.00
13.00
0
-1.40(-9.72%)
Jul 28, 2020
14.40
14.40
14.40
0
+0.00(+0.00%)
Jul 27, 2020
14.40
14.40
14.40
8
+0.00(+0.00%)
Jul 24, 2020
14.40
14.40
14.40
14.40
200
+2.40(+20.00%)
Jul 22, 2020
12.00
12.00
12.00
0
+0.05(+0.42%)
Jul 20, 2020
11.95
11.95
11.95
0
+1.45(+13.81%)
Jul 17, 2020
10.76
10.76
10.50
10.50
2,300
-1.49(-12.43%)
Jul 15, 2020
11.99
11.99
11.99
0
+1.43(+13.54%)
Jul 14, 2020
10.56
10.56
10.56
2
+0.00(+0.00%)
Jul 13, 2020
10.56
10.56
10.56
68
+0.00(+0.00%)
Jul 10, 2020
10.50
10.56
10.50
10.56
600
-0.44(-4.00%)
Jul 09, 2020
11.00
11.00
11.00
11.00
515
+0.00(+0.00%)
Jul 08, 2020
10.99
11.00
10.75
11.00
500
-1.00(-8.33%)
Jul 07, 2020
12.00
12.00
12.00
5
+0.00(+0.00%)
Jul 06, 2020
12.00
12.00
12.00
12.00
166
+0.00(+0.00%)
Jul 02, 2020
10.50
12.00
10.50
12.00
300
+1.50(+14.29%)
Jul 01, 2020
10.50
10.50
10.50
1
+0.00(+0.00%)
Jun 30, 2020
10.50
10.50
10.50
10.50
965
+0.00(+0.00%)
Jun 29, 2020
10.50
10.50
10.50
20
+0.00(+0.00%)
Jun 26, 2020
10.01
10.50
10.00
10.50
3,600
+0.00(+0.00%)
Jun 25, 2020
10.50
10.50
10.50
10.50
3,050
+0.00(+0.00%)
Jun 24, 2020
10.50
10.50
10.50
10.50
1,550
+0.00(+0.00%)
Jun 23, 2020
10.50
10.50
10.50
10.50
883
+0.00(+0.00%)
Jun 22, 2020
10.50
10.50
10.30
10.50
310
-0.90(-7.89%)
Jun 17, 2020
11.40
11.40
11.40
0
+0.00(+0.00%)
Jun 16, 2020
11.40
11.40
11.40
11.40
310
-0.55(-4.60%)
Jun 15, 2020
10.50
11.95
10.25
11.95
1,452
+1.20(+11.16%)
Jun 12, 2020
11.95
11.95
10.75
10.75
200
-1.20(-10.04%)
Jun 11, 2020
11.95
11.95
11.95
10
+0.00(+0.00%)
Jun 10, 2020
11.95
11.95
11.95
11.95
100
+0.00(+0.00%)
Jun 09, 2020
11.95
11.95
11.95
39
+0.00(+0.00%)
Jun 08, 2020
10.60
11.99
10.60
11.95
1,431
-0.04(-0.33%)
Jun 05, 2020
11.99
11.99
11.99
1
+0.00(+0.00%)
Jun 04, 2020
11.00
11.99
11.00
11.99
350
+0.99(+9.00%)
Jun 02, 2020
11.00
11.00
11.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.