Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.460
4.500
4.220
4.300
45,000
-0.17(-3.80%)
Aug 29, 2019
4.600
4.700
4.470
4.470
25,445
+0.02(+0.45%)
Aug 28, 2019
4.820
4.820
4.430
4.450
38,157
-0.33(-6.90%)
Aug 27, 2019
4.550
4.840
4.550
4.780
85,100
-0.01(-0.21%)
Aug 26, 2019
4.275
4.790
4.000
4.790
122,513
+0.59(+14.05%)
Aug 23, 2019
4.400
4.500
4.050
4.200
37,400
-0.20(-4.55%)
Aug 22, 2019
4.400
4.750
4.300
4.400
26,216
+0.07(+1.62%)
Aug 21, 2019
4.450
4.750
4.310
4.330
39,243
-0.07(-1.59%)
Aug 20, 2019
4.550
4.700
4.284
4.400
47,540
-0.20(-4.35%)
Aug 19, 2019
4.500
4.750
4.050
4.600
49,241
+0.20(+4.54%)
Aug 16, 2019
3.950
4.680
3.950
4.400
127,700
+0.45(+11.39%)
Aug 15, 2019
3.800
4.150
3.800
3.950
20,410
+0.05(+1.28%)
Aug 14, 2019
3.850
3.900
3.750
3.900
14,198
+0.06(+1.56%)
Aug 13, 2019
4.090
4.095
3.700
3.840
50,079
-0.25(-6.11%)
Aug 12, 2019
4.090
4.100
3.980
4.090
46,006
+0.07(+1.74%)
Aug 09, 2019
3.900
4.600
3.840
4.020
53,800
+0.24(+6.35%)
Aug 08, 2019
3.910
4.050
3.700
3.780
37,502
-0.03(-0.79%)
Aug 07, 2019
3.820
4.050
3.800
3.810
74,139
+0.01(+0.26%)
Aug 06, 2019
4.100
4.100
3.700
3.800
194,053
-0.30(-7.32%)
Aug 05, 2019
4.400
4.400
4.050
4.100
41,728
-0.34(-7.66%)
Aug 02, 2019
4.400
4.450
4.090
4.440
66,900
-0.01(-0.22%)
Aug 01, 2019
4.610
4.750
4.450
4.450
27,896
-0.15(-3.26%)
Jul 31, 2019
4.770
4.800
4.600
4.600
54,995
-0.14(-2.95%)
Jul 30, 2019
4.800
4.870
4.645
4.740
21,850
-0.08(-1.56%)
Jul 29, 2019
4.660
4.870
4.610
4.815
38,180
+0.22(+4.67%)
Jul 26, 2019
4.450
4.820
4.430
4.600
48,900
+0.19(+4.43%)
Jul 25, 2019
4.550
4.550
4.360
4.405
72,205
-0.22(-4.86%)
Jul 24, 2019
4.660
4.850
4.520
4.630
66,561
-0.22(-4.54%)
Jul 23, 2019
4.955
5.090
4.800
4.850
44,383
-0.14(-2.81%)
Jul 22, 2019
5.050
5.250
4.848
4.990
73,064
-0.02(-0.40%)
Jul 19, 2019
5.150
5.150
5.000
5.010
39,200
-0.14(-2.72%)
Jul 18, 2019
5.200
5.300
5.080
5.150
49,470
-0.05(-0.96%)
Jul 17, 2019
5.240
5.300
4.900
5.200
88,026
+0.03(+0.48%)
Jul 16, 2019
5.170
5.260
5.140
5.175
45,898
-0.03(-0.48%)
Jul 15, 2019
5.150
5.300
4.955
5.200
62,775
+0.15(+2.97%)
Jul 12, 2019
4.970
5.830
4.935
5.050
86,500
+0.15(+3.06%)
Jul 11, 2019
4.600
5.000
4.590
4.900
78,419
+0.30(+6.52%)
Jul 10, 2019
4.300
4.610
4.300
4.600
59,547
+0.20(+4.55%)
Jul 09, 2019
4.660
4.660
4.300
4.400
73,166
-0.26(-5.58%)
Jul 08, 2019
4.830
4.830
4.630
4.660
44,984
-0.17(-3.52%)
Jul 05, 2019
4.900
4.920
4.720
4.830
91,400
-0.09(-1.83%)
Jul 03, 2019
5.050
5.100
4.800
4.920
38,600
-0.12(-2.38%)
Jul 02, 2019
5.050
5.100
4.810
5.040
54,362
-0.21(-4.00%)
Jul 01, 2019
5.160
5.280
4.950
5.250
51,198
+0.05(+0.96%)
Jun 28, 2019
5.200
5.200
4.810
5.200
90,200
+0.00(+0.00%)
Jun 27, 2019
5.260
5.260
5.000
5.200
41,879
-0.04(-0.76%)
Jun 26, 2019
5.200
5.370
5.020
5.240
53,841
+0.06(+1.16%)
Jun 25, 2019
4.850
5.620
4.850
5.180
347,478
+0.33(+6.80%)
Jun 24, 2019
4.300
4.870
4.260
4.850
137,943
+0.57(+13.32%)
Jun 21, 2019
4.220
4.320
3.910
4.280
152,000
+0.04(+0.82%)
Jun 20, 2019
4.200
4.330
4.110
4.245
59,684
+0.05(+1.31%)
Jun 19, 2019
4.150
4.250
4.130
4.190
113,960
+0.08(+2.07%)
Jun 18, 2019
4.040
4.130
3.980
4.105
66,799
+0.08(+1.86%)
Jun 17, 2019
3.980
4.080
3.925
4.030
50,945
+0.08(+2.03%)
Jun 14, 2019
3.740
3.990
3.740
3.950
70,100
+0.25(+6.76%)
Jun 13, 2019
3.750
3.800
3.700
3.700
12,000
+0.00(+0.00%)
Jun 12, 2019
3.810
3.860
3.600
3.700
16,272
-0.15(-3.90%)
Jun 11, 2019
3.827
3.930
3.827
3.850
16,437
+0.02(+0.52%)
Jun 10, 2019
3.900
3.960
3.820
3.830
9,631
-0.07(-1.79%)
Jun 07, 2019
3.850
3.900
3.790
3.900
15,300
+0.00(+0.00%)
Jun 06, 2019
3.700
3.990
3.600
3.900
20,324
+0.15(+4.00%)
Jun 05, 2019
3.860
3.910
3.675
3.750
13,481
-0.10(-2.60%)
Jun 04, 2019
3.847
4.000
3.847
3.850
35,409
+0.10(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.