Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.400
1.470
1.400
1.470
14,551
+0.05(+3.52%)
Aug 28, 2020
1.350
1.480
1.350
1.420
46,600
-0.03(-2.07%)
Aug 27, 2020
1.440
1.480
1.280
1.450
30,811
-0.01(-0.34%)
Aug 26, 2020
1.520
1.520
1.450
1.455
12,756
-0.04(-3.00%)
Aug 25, 2020
1.390
1.520
1.390
1.500
16,276
+0.00(+0.00%)
Aug 24, 2020
1.650
1.650
1.400
1.500
37,778
-0.12(-7.41%)
Aug 21, 2020
1.400
1.635
1.400
1.620
19,400
+0.10(+6.58%)
Aug 20, 2020
1.625
1.650
1.400
1.520
33,688
-0.08(-5.00%)
Aug 19, 2020
1.500
1.600
1.465
1.600
21,000
+0.00(+0.00%)
Aug 18, 2020
1.630
1.630
1.450
1.600
32,340
+0.03(+1.91%)
Aug 17, 2020
1.520
1.720
1.420
1.570
62,021
+0.02(+1.29%)
Aug 14, 2020
1.670
1.680
1.550
1.550
26,100
-0.09(-5.49%)
Aug 13, 2020
1.640
1.650
1.570
1.640
9,460
-0.04(-2.38%)
Aug 12, 2020
1.590
1.730
1.580
1.680
16,532
+0.02(+1.20%)
Aug 11, 2020
1.490
1.660
1.490
1.660
60,940
+0.18(+12.16%)
Aug 10, 2020
1.650
1.770
1.480
1.480
36,600
-0.13(-8.07%)
Aug 07, 2020
1.600
1.640
1.480
1.610
36,300
+0.01(+0.63%)
Aug 06, 2020
1.620
1.700
1.500
1.600
28,824
-0.02(-1.23%)
Aug 05, 2020
1.510
1.690
1.510
1.620
14,698
+0.00(+0.00%)
Aug 04, 2020
1.580
1.790
1.510
1.620
67,541
+0.07(+4.52%)
Aug 03, 2020
1.635
1.670
1.540
1.550
35,291
-0.04(-2.27%)
Jul 31, 2020
1.550
1.700
1.550
1.586
41,500
-0.06(-3.88%)
Jul 30, 2020
1.710
1.710
1.530
1.650
56,697
-0.06(-3.51%)
Jul 29, 2020
1.600
1.750
1.600
1.710
14,454
+0.06(+3.64%)
Jul 28, 2020
1.700
1.750
1.610
1.650
23,810
+0.00(+0.00%)
Jul 27, 2020
1.750
1.750
1.590
1.650
18,751
-0.08(-4.62%)
Jul 24, 2020
1.735
1.820
1.605
1.730
37,700
+0.00(+0.00%)
Jul 23, 2020
1.950
1.950
1.680
1.730
18,625
-0.09(-4.95%)
Jul 22, 2020
1.800
1.840
1.650
1.820
12,275
+0.03(+1.68%)
Jul 21, 2020
1.780
1.800
1.560
1.790
23,469
+0.04(+2.29%)
Jul 20, 2020
1.650
1.875
1.650
1.750
17,675
-0.05(-2.78%)
Jul 17, 2020
1.944
1.990
1.630
1.800
27,300
-0.11(-5.76%)
Jul 16, 2020
1.805
1.990
1.800
1.910
11,638
+0.06(+3.24%)
Jul 15, 2020
1.830
1.860
1.745
1.850
20,692
+0.02(+1.09%)
Jul 14, 2020
1.770
1.830
1.510
1.830
25,081
+0.00(+0.00%)
Jul 13, 2020
1.760
1.830
1.740
1.830
7,846
+0.00(+0.00%)
Jul 10, 2020
1.810
1.851
1.730
1.830
11,700
-0.02(-1.08%)
Jul 09, 2020
1.800
1.950
1.800
1.850
17,723
-0.13(-6.57%)
Jul 08, 2020
2.020
2.020
1.970
1.980
18,135
-0.02(-1.00%)
Jul 07, 2020
2.000
2.000
1.900
2.000
5,906
+0.00(+0.00%)
Jul 06, 2020
1.860
2.100
1.860
2.000
52,981
+0.14(+7.53%)
Jul 02, 2020
1.790
1.940
1.755
1.860
38,600
+0.09(+5.08%)
Jul 01, 2020
1.800
1.845
1.770
1.770
19,529
-0.06(-3.28%)
Jun 30, 2020
1.780
1.840
1.700
1.830
34,776
+0.08(+4.57%)
Jun 29, 2020
1.550
1.790
1.510
1.750
65,417
+0.30(+20.69%)
Jun 26, 2020
1.607
1.750
1.450
1.450
121,800
-0.15(-9.38%)
Jun 25, 2020
1.520
1.639
1.520
1.600
30,461
+0.01(+0.63%)
Jun 24, 2020
1.730
1.730
1.525
1.590
39,921
-0.11(-6.47%)
Jun 23, 2020
1.775
1.775
1.700
1.700
8,366
-0.10(-5.56%)
Jun 22, 2020
1.800
1.990
1.660
1.800
36,158
-0.02(-1.10%)
Jun 19, 2020
1.800
1.860
1.650
1.820
39,600
-0.04(-2.15%)
Jun 18, 2020
1.840
1.900
1.800
1.860
28,547
+0.06(+3.33%)
Jun 17, 2020
1.850
1.990
1.675
1.800
64,767
+0.00(+0.00%)
Jun 16, 2020
1.840
1.920
1.730
1.800
27,573
-0.05(-2.70%)
Jun 15, 2020
1.925
2.100
1.740
1.850
51,814
-0.10(-5.13%)
Jun 12, 2020
1.650
2.000
1.650
1.950
45,500
+0.24(+14.04%)
Jun 11, 2020
1.800
1.810
1.670
1.710
42,557
-0.10(-5.52%)
Jun 10, 2020
1.920
1.920
1.800
1.810
20,188
-0.11(-5.73%)
Jun 09, 2020
1.810
1.920
1.810
1.920
33,153
+0.10(+5.49%)
Jun 08, 2020
1.865
1.925
1.810
1.820
31,926
+0.00(+0.00%)
Jun 05, 2020
1.900
2.090
1.810
1.820
22,500
-0.06(-3.19%)
Jun 04, 2020
1.970
2.140
1.870
1.880
29,263
-0.07(-3.59%)
Jun 03, 2020
1.940
1.985
1.900
1.950
11,246
-0.04(-2.01%)
Jun 02, 2020
2.020
2.030
1.900
1.990
31,162
-0.06(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.