Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.00	31.00	31.00	31.00	200	-0.30(-0.96%)
Aug 30, 2006	31.30	31.60	31.30	31.30	9,410	-0.45(-1.42%)
Aug 29, 2006	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Aug 28, 2006	31.75	31.85	31.45	31.75	37,642	-0.25(-0.78%)
Aug 25, 2006	32.00	32.00	31.70	32.00	9,409	+0.60(+1.91%)
Aug 24, 2006	31.40	31.85	31.40	31.40	13,550	-0.15(-0.48%)
Aug 23, 2006	31.55	31.55	31.55	31.55	400	+0.15(+0.48%)
Aug 22, 2006	31.40	31.40	31.15	31.40	3,300	+1.15(+3.80%)
Aug 21, 2006	30.25	30.25	30.25	30.25	1,000	+0.00(+0.00%)
Aug 18, 2006	30.25	30.25	30.25	30.25	575	-0.35(-1.14%)
Aug 17, 2006	30.60	30.90	30.60	30.60	800	-0.20(-0.65%)
Aug 16, 2006	30.80	30.80	30.80	30.80	200	+1.35(+4.58%)
Aug 15, 2006	29.45	29.95	29.45	29.45	6,050	+0.45(+1.55%)
Aug 14, 2006	29.00	29.12	29.00	29.00	15,042	-0.10(-0.34%)
Aug 11, 2006	29.10	29.10	28.80	29.10	550	+0.30(+1.04%)
Aug 10, 2006	28.80	29.30	28.80	28.80	10,911	-0.35(-1.20%)
Aug 09, 2006	29.15	29.30	29.15	29.15	16,450	+0.30(+1.04%)
Aug 08, 2006	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Aug 07, 2006	28.85	28.95	28.85	28.85	600	-0.25(-0.86%)
Aug 04, 2006	29.10	29.10	28.75	29.10	230	-0.35(-1.19%)
Aug 03, 2006	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Aug 02, 2006	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Aug 01, 2006	29.45	29.45	28.85	29.45	335	+0.25(+0.86%)
Jul 31, 2006	29.20	29.20	29.20	29.20	294	-0.55(-1.85%)
Jul 28, 2006	29.75	29.80	29.20	29.75	4,224	+0.65(+2.23%)
Jul 27, 2006	29.10	29.10	29.10	29.10	137	+0.90(+3.19%)
Jul 26, 2006	28.20	28.65	28.10	28.20	4,782	-0.70(-2.42%)
Jul 25, 2006	28.90	28.90	28.90	28.90	764	+0.00(+0.00%)
Jul 24, 2006	28.90	28.95	28.45	28.90	2,300	+0.20(+0.70%)
Jul 21, 2006	28.70	29.70	28.70	28.70	2,300	-0.85(-2.88%)
Jul 20, 2006	29.55	29.55	29.55	29.55	546	+0.05(+0.17%)
Jul 19, 2006	29.50	29.50	28.50	29.50	4,800	+2.80(+10.49%)
Jul 18, 2006	26.70	26.70	25.90	26.70	2,448	+0.65(+2.50%)
Jul 17, 2006	26.05	26.85	26.05	26.05	1,300	-0.85(-3.16%)
Jul 14, 2006	26.90	27.25	26.85	26.90	1,187	-1.53(-5.38%)
Jul 13, 2006	28.43	28.43	28.43	28.43	0	+0.00(+0.00%)
Jul 12, 2006	28.43	28.43	28.40	28.43	696	-0.47(-1.63%)
Jul 11, 2006	29.20	28.90	28.45	28.90	1,744	-0.30(-1.03%)
Jul 10, 2006	29.20	29.55	28.95	29.20	2,410	-0.25(-0.85%)
Jul 07, 2006	29.45	29.45	29.45	29.45	1,157	-0.05(-0.17%)
Jul 06, 2006	29.50	29.50	28.85	29.50	3,359	+1.00(+3.51%)
Jul 05, 2006	28.50	28.50	28.50	28.50	200	-0.85(-2.90%)
Jul 03, 2006	29.35	29.35	29.35	29.35	115	+0.80(+2.80%)
Jun 30, 2006	28.55	29.10	28.55	28.55	1,396	+0.70(+2.51%)
Jun 29, 2006	27.85	27.85	27.85	27.85	0	+0.95(+3.53%)
Jun 28, 2006	26.90	27.05	26.90	26.90	565	+0.05(+0.19%)
Jun 27, 2006	26.85	26.85	26.85	26.85	700	-1.80(-6.28%)
Jun 23, 2006	28.65	28.80	28.60	28.65	6,510	+0.25(+0.88%)
Jun 22, 2006	28.40	28.80	28.35	28.40	1,715	-0.35(-1.22%)
Jun 21, 2006	28.75	28.75	28.25	28.75	510	+0.70(+2.50%)
Jun 20, 2006	28.05	28.05	27.50	28.05	1,345	+0.55(+2.00%)
Jun 19, 2006	27.50	28.20	27.50	27.50	6,979	-1.35(-4.68%)
Jun 16, 2006	28.85	28.90	28.50	28.85	4,540	+0.25(+0.87%)
Jun 15, 2006	28.60	29.10	28.10	28.60	22,244	+2.00(+7.52%)
Jun 14, 2006	26.60	26.61	26.20	26.60	9,039	+1.45(+5.77%)
Jun 13, 2006	25.15	25.20	24.75	25.15	39,102	-1.10(-4.19%)
Jun 12, 2006	26.25	26.50	26.10	26.25	36,107	+0.00(+0.00%)
Jun 09, 2006	26.25	26.75	26.25	26.25	6,121	+0.05(+0.19%)
Jun 08, 2006	26.20	26.70	25.25	26.20	10,395	-28.30(-51.93%)
Jun 07, 2006	54.50	55.00	54.50	54.50	17,591	-2.35(-4.13%)
Jun 06, 2006	56.85	56.85	55.90	56.85	17,953	+0.00(+0.00%)
Jun 05, 2006	56.85	57.05	56.85	56.85	1,200	+0.80(+1.43%)
Jun 02, 2006	56.05	57.00	56.05	56.05	2,960	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.