Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		51.12	51.12	51.12	394	-0.88(-1.69%)
Aug 29, 2016	51.45	52.00	51.45	52.00	1,784	+0.07(+0.13%)
Aug 26, 2016	52.25	52.46	51.93	51.93	980	-0.49(-0.93%)
Aug 24, 2016		52.42	52.42	52.42	99	-0.28(-0.53%)
Aug 23, 2016	52.70	52.70	52.70	52.70	768	+0.45(+0.86%)
Aug 22, 2016	52.24	52.33	52.24	52.25	1,206	-0.05(-0.10%)
Aug 19, 2016	53.00	53.00	52.28	52.30	981	-0.91(-1.71%)
Aug 18, 2016	53.21	53.21	53.21	53.21	704	+0.41(+0.78%)
Aug 17, 2016	52.54	52.80	52.42	52.80	1,196	+0.07(+0.13%)
Aug 16, 2016	53.55	53.55	52.73	52.73	1,111	-1.44(-2.66%)
Aug 15, 2016	54.38	54.38	54.11	54.17	3,103	-0.18(-0.34%)
Aug 12, 2016	54.49	54.49	54.35	54.35	6,460	-0.54(-0.97%)
Aug 11, 2016	55.10	55.36	54.79	54.89	33,627	+0.58(+1.07%)
Aug 10, 2016	54.31	54.31	54.31	54.31	379	-0.11(-0.20%)
Aug 09, 2016	54.71	54.71	54.33	54.42	2,239	+0.70(+1.30%)
Aug 08, 2016	53.58	53.72	53.58	53.72	1,137	-0.32(-0.59%)
Aug 05, 2016	53.77	54.04	53.77	54.04	1,326	+0.02(+0.04%)
Aug 04, 2016	53.79	54.02	53.79	54.02	1,008	+0.25(+0.46%)
Aug 03, 2016	53.41	53.77	53.39	53.77	1,563	+0.56(+1.05%)
Aug 02, 2016	53.57	53.67	53.21	53.21	2,820	-0.16(-0.30%)
Aug 01, 2016	53.57	53.65	53.37	53.37	1,973	-0.80(-1.48%)
Jul 29, 2016	54.07	54.20	54.07	54.17	875	+0.11(+0.20%)
Jul 28, 2016	53.74	54.06	53.74	54.06	1,927	-0.34(-0.62%)
Jul 27, 2016	54.25	54.40	53.70	54.40	1,769	+0.27(+0.50%)
Jul 26, 2016	53.85	54.29	53.85	54.13	1,968	+0.95(+1.79%)
Jul 25, 2016	53.30	53.38	52.92	53.18	3,001	+1.23(+2.37%)
Jul 22, 2016	52.46	52.46	51.93	51.95	1,797	+0.19(+0.37%)
Jul 21, 2016	51.97	52.07	51.76	51.76	2,051	-0.01(-0.02%)
Jul 20, 2016	51.84	51.94	51.60	51.77	3,852	-3.28(-5.96%)
Jul 19, 2016	55.30	55.50	55.04	55.05	3,111	+0.26(+0.47%)
Jul 18, 2016	54.62	54.79	54.62	54.79	1,105	+0.49(+0.90%)
Jul 15, 2016	54.30	54.30	54.30	54.30	337	+0.22(+0.41%)
Jul 14, 2016	54.08	54.27	54.08	54.08	922	+0.04(+0.07%)
Jul 13, 2016	54.12	54.27	54.03	54.04	932	-0.65(-1.19%)
Jul 12, 2016	54.93	54.93	54.69	54.69	1,928	+0.55(+1.02%)
Jul 11, 2016	54.17	54.17	54.14	54.14	2,604	+0.49(+0.91%)
Jul 08, 2016	53.65	53.65	53.65	53.65	748	+0.94(+1.78%)
Jul 07, 2016	53.34	53.34	52.41	52.71	23,669	-0.09(-0.17%)
Jul 05, 2016	53.10	53.10	52.80	52.80	523	-2.44(-4.42%)
Jul 01, 2016		55.24	55.24	55.24	0	+1.14(+2.11%)
Jun 30, 2016	53.13	54.23	53.13	54.10	1,981	+1.31(+2.48%)
Jun 29, 2016	52.87	52.99	52.79	52.79	1,366	+1.60(+3.14%)
Jun 28, 2016	50.97	51.35	50.97	51.19	1,960	+1.69(+3.40%)
Jun 27, 2016	50.00	50.00	48.80	49.50	3,374	-2.98(-5.67%)
Jun 24, 2016	52.07	55.61	52.07	52.48	4,403	-5.34(-9.24%)
Jun 23, 2016	56.86	57.82	56.86	57.82	827	+2.07(+3.71%)
Jun 22, 2016	55.77	55.77	55.75	55.75	606	+0.34(+0.61%)
Jun 21, 2016	55.41	55.41	55.41	55.41	428	+0.15(+0.27%)
Jun 20, 2016	55.15	55.32	55.11	55.26	5,521	+1.93(+3.62%)
Jun 17, 2016	53.06	53.40	52.93	53.33	5,067	+1.55(+2.99%)
Jun 16, 2016	51.00	52.19	51.00	51.78	2,476	-0.46(-0.88%)
Jun 15, 2016	52.47	52.74	52.24	52.24	2,819	+0.74(+1.44%)
Jun 14, 2016	51.85	51.85	51.39	51.50	5,272	-0.74(-1.42%)
Jun 13, 2016	52.15	52.44	52.15	52.24	18,841	-0.24(-0.46%)
Jun 10, 2016	53.12	53.14	52.48	52.48	2,962	-1.96(-3.59%)
Jun 09, 2016	54.52	54.52	54.32	54.44	4,132	-1.04(-1.88%)
Jun 08, 2016	55.39	55.48	55.27	55.48	807	+0.08(+0.14%)
Jun 07, 2016	55.15	55.61	55.11	55.40	2,986	+0.57(+1.04%)
Jun 06, 2016	54.69	54.83	54.62	54.83	2,712	+0.66(+1.22%)
Jun 03, 2016	54.47	54.53	54.11	54.17	2,181	+0.06(+0.11%)
Jun 02, 2016	53.80	54.16	53.75	54.11	3,602	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.