Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.755
1.775
1.710
1.720
1,676,254
-0.05(-2.82%)
Aug 30, 2016
1.775
1.790
1.760
1.770
591,477
-0.01(-0.84%)
Aug 29, 2016
1.795
1.800
1.780
1.785
411,682
-0.01(-0.28%)
Aug 26, 2016
1.755
1.820
1.750
1.790
655,221
+0.02(+1.13%)
Aug 25, 2016
1.755
1.770
1.730
1.770
1,250,294
+0.01(+0.57%)
Aug 24, 2016
1.800
1.800
1.730
1.760
2,937,627
-0.09(-4.86%)
Aug 23, 2016
1.825
1.860
1.820
1.850
1,703,301
+0.02(+1.09%)
Aug 22, 2016
1.825
1.850
1.810
1.830
901,545
+0.01(+0.55%)
Aug 19, 2016
1.815
1.870
1.800
1.820
3,880,676
+0.03(+1.68%)
Aug 18, 2016
1.735
1.840
1.700
1.790
2,305,747
+0.03(+1.70%)
Aug 17, 2016
1.785
1.810
1.730
1.760
1,474,165
-0.02(-1.12%)
Aug 16, 2016
1.705
1.790
1.700
1.780
2,126,529
+0.07(+4.09%)
Aug 15, 2016
1.635
1.720
1.610
1.710
1,326,168
+0.09(+5.56%)
Aug 12, 2016
1.580
1.620
1.570
1.620
601,634
+0.05(+3.18%)
Aug 11, 2016
1.555
1.650
1.550
1.570
2,903,253
+0.02(+1.29%)
Aug 10, 2016
1.575
1.580
1.510
1.550
3,146,435
-0.04(-2.52%)
Aug 09, 2016
1.635
1.650
1.580
1.590
1,900,201
-0.06(-3.64%)
Aug 08, 2016
1.685
1.690
1.630
1.650
1,052,655
-0.04(-2.37%)
Aug 05, 2016
1.690
1.710
1.690
1.690
470,977
-0.01(-0.59%)
Aug 04, 2016
1.730
1.740
1.680
1.700
889,655
-0.01(-0.58%)
Aug 03, 2016
1.760
1.770
1.710
1.710
1,419,006
-0.05(-2.84%)
Aug 02, 2016
1.780
1.780
1.760
1.760
950,278
-0.01(-0.56%)
Aug 01, 2016
1.770
1.780
1.760
1.770
519,701
+0.01(+0.57%)
Jul 29, 2016
1.775
1.790
1.760
1.760
620,048
-0.01(-0.62%)
Jul 28, 2016
1.755
1.780
1.750
1.771
355,475
-0.01(-0.51%)
Jul 27, 2016
1.755
1.780
1.750
1.780
436,820
+0.01(+0.56%)
Jul 26, 2016
1.755
1.770
1.750
1.770
287,995
+0.00(+0.20%)
Jul 25, 2016
1.775
1.800
1.760
1.766
571,110
-0.00(-0.20%)
Jul 22, 2016
1.775
1.800
1.766
1.770
748,005
+0.00(+0.00%)
Jul 21, 2016
1.765
1.780
1.760
1.770
306,127
+0.00(+0.00%)
Jul 20, 2016
1.775
1.780
1.760
1.770
658,099
-0.02(-1.12%)
Jul 19, 2016
1.755
1.790
1.750
1.790
722,692
+0.01(+0.56%)
Jul 18, 2016
1.795
1.800
1.760
1.780
1,023,326
-0.01(-0.84%)
Jul 15, 2016
1.825
1.830
1.780
1.795
968,118
-0.03(-1.37%)
Jul 14, 2016
1.845
1.850
1.810
1.820
575,902
+0.02(+1.05%)
Jul 13, 2016
1.845
1.860
1.800
1.801
968,435
-0.01(-0.50%)
Jul 12, 2016
1.765
1.900
1.765
1.810
2,795,236
+0.03(+1.69%)
Jul 11, 2016
1.745
1.800
1.740
1.780
732,613
+0.03(+1.71%)
Jul 08, 2016
1.790
1.740
1.750
1,029,566
-0.01(-0.57%)
Jul 07, 2016
1.770
1.780
1.760
1.760
526,760
-0.03(-1.68%)
Jul 05, 2016
1.800
1.820
1.780
1.790
562,294
-0.02(-1.10%)
Jul 01, 2016
1.810
1.810
1.810
0
-0.04(-2.16%)
Jun 30, 2016
1.835
1.855
1.830
1.850
816,497
+0.01(+0.54%)
Jun 29, 2016
1.835
1.850
1.830
1.840
851,046
+0.01(+0.55%)
Jun 28, 2016
1.790
1.840
1.780
1.830
1,648,139
+0.07(+3.98%)
Jun 27, 2016
1.835
1.850
1.750
1.760
1,651,530
-0.09(-4.86%)
Jun 24, 2016
1.785
1.860
1.730
1.850
2,213,302
-0.05(-2.63%)
Jun 23, 2016
1.840
1.920
1.830
1.900
825,590
+0.06(+3.26%)
Jun 22, 2016
1.915
1.920
1.800
1.840
1,910,967
-0.08(-4.17%)
Jun 21, 2016
1.945
1.970
1.920
1.920
849,847
-0.01(-0.52%)
Jun 20, 2016
1.980
2.025
1.930
1.930
1,372,236
+0.01(+0.52%)
Jun 17, 2016
1.985
2.020
1.920
1.920
1,547,962
-0.06(-3.03%)
Jun 16, 2016
1.980
2.030
1.920
1.980
1,132,053
+0.00(+0.00%)
Jun 15, 2016
1.905
2.040
1.900
1.980
1,998,017
+0.06(+3.13%)
Jun 14, 2016
2.010
2.020
1.900
1.920
2,583,577
-0.09(-4.48%)
Jun 13, 2016
2.095
2.100
1.995
2.010
2,429,692
-0.10(-4.74%)
Jun 10, 2016
2.155
2.170
2.100
2.110
1,696,556
-0.05(-2.31%)
Jun 09, 2016
2.125
2.170
2.120
2.160
1,380,581
+0.02(+0.93%)
Jun 08, 2016
2.135
2.190
2.110
2.140
2,465,616
+0.01(+0.47%)
Jun 07, 2016
2.140
2.170
2.100
2.130
1,423,969
+0.00(+0.00%)
Jun 06, 2016
2.140
2.170
2.105
2.130
2,716,201
+0.06(+2.90%)
Jun 03, 2016
2.125
2.160
2.025
2.070
2,909,503
-0.02(-0.96%)
Jun 02, 2016
1.935
2.180
1.890
2.090
5,821,180
+0.16(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.