Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		86.31	86.31	86.31	0	+0.12(+0.14%)
Aug 30, 2012	86.11	86.62	85.11	86.19	840	-1.71(-1.95%)
Aug 29, 2012	87.90	87.90	87.90	87.90	400	-6.70(-7.08%)
Aug 27, 2012	94.60	94.60	94.60	94.60	100	-0.27(-0.28%)
Aug 24, 2012	95.12	95.12	94.87	94.87	400	+0.37(+0.39%)
Aug 22, 2012		94.50	94.50	94.50	0	-1.12(-1.17%)
Aug 21, 2012	94.69	95.62	94.69	95.62	305	+0.93(+0.98%)
Aug 20, 2012	94.69	94.69	94.69	94.69	113	-0.06(-0.06%)
Aug 17, 2012	93.75	94.75	93.75	94.75	615	+1.50(+1.61%)
Aug 16, 2012	93.25	93.25	93.25	93.25	200	-0.25(-0.27%)
Aug 15, 2012	93.00	93.50	91.75	93.50	611	-0.10(-0.11%)
Aug 14, 2012	93.60	93.60	93.60	93.60	226	-1.34(-1.41%)
Aug 09, 2012		94.94	94.94	94.94	0	+1.71(+1.83%)
Aug 08, 2012	92.50	93.23	92.50	93.23	670	+2.13(+2.34%)
Aug 03, 2012		91.10	91.10	91.10	0	+0.59(+0.65%)
Aug 02, 2012	91.70	91.70	89.10	90.51	1,500	+3.61(+4.15%)
Jul 31, 2012		86.90	86.90	86.90	0	-0.70(-0.80%)
Jul 30, 2012	87.60	87.60	87.60	87.60	245	-1.70(-1.90%)
Jul 27, 2012	88.00	89.30	88.00	89.30	594	+1.90(+2.17%)
Jul 26, 2012	87.20	87.40	87.00	87.40	698	+3.20(+3.80%)
Jul 25, 2012	84.20	84.20	84.20	84.20	179	-0.51(-0.60%)
Jul 24, 2012	85.30	85.30	84.71	84.71	533	+0.31(+0.37%)
Jul 23, 2012	86.30	86.30	84.40	84.40	336	-5.00(-5.59%)
Jul 19, 2012		89.40	89.40	89.40	0	-0.70(-0.78%)
Jul 18, 2012	90.10	90.10	90.10	90.10	610	+1.30(+1.46%)
Jul 17, 2012	90.95	90.95	88.80	88.80	459	-0.24(-0.27%)
Jul 16, 2012	89.05	89.05	87.50	89.04	724	-1.06(-1.18%)
Jul 14, 2012	89.21	90.10	89.21	90.10	1,000	+0.00(+0.00%)
Jul 13, 2012	89.21	90.10	89.21	90.10	1,000	-0.37(-0.41%)
Jul 09, 2012		90.47	90.47	90.47	0	-1.42(-1.55%)
Jul 06, 2012	91.89	91.89	91.89	91.89	144	-0.22(-0.24%)
Jul 05, 2012	92.25	92.25	92.11	92.11	300	+2.28(+2.54%)
Jul 03, 2012	89.83	89.83	89.83	89.83	120	+1.63(+1.85%)
Jul 02, 2012	88.20	88.20	88.20	88.20	200	+0.00(+0.00%)
Jun 29, 2012	88.20	88.20	88.20	88.20	200	+3.90(+4.63%)
Jun 28, 2012	84.30	84.30	84.30	84.30	211	-0.20(-0.24%)
Jun 26, 2012		84.50	84.50	84.50	0	+1.58(+1.91%)
Jun 25, 2012	84.11	84.11	82.92	82.92	549	-4.62(-5.28%)
Jun 22, 2012	86.50	87.54	86.50	87.54	709	+2.53(+2.98%)
Jun 21, 2012	88.09	88.09	85.01	85.01	1,414	-6.54(-7.14%)
Jun 20, 2012	89.07	93.48	89.07	91.55	909	+3.40(+3.86%)
Jun 18, 2012	88.15	88.15	88.15	88.15	0	+2.90(+3.40%)
Jun 14, 2012		85.25	85.25	85.25	0	-0.55(-0.64%)
Jun 13, 2012	85.81	85.81	85.80	85.80	232	-0.60(-0.69%)
Jun 12, 2012	86.40	86.40	86.40	86.40	200	+1.41(+1.66%)
Jun 11, 2012	87.39	87.39	84.99	84.99	1,439	+0.83(+0.99%)
Jun 08, 2012	82.21	84.56	82.21	84.16	1,047	+1.72(+2.09%)
Jun 07, 2012	84.04	84.40	82.44	82.44	5,118	-2.00(-2.37%)
Jun 06, 2012	83.75	84.44	83.75	84.44	339	+3.59(+4.44%)
Jun 04, 2012	80.85	80.85	80.85	80.85	200	-0.65(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.