Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiangxi Copper Co. Ltd
(OP:
JIXAY
)
N/A
UNCHANGED
Last Price
Updated: 11:14 AM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2015
50.19
50.19
50.19
0
+2.36(+4.93%)
Aug 25, 2015
47.83
47.83
47.83
0
-0.64(-1.32%)
Aug 24, 2015
49.21
49.21
48.47
48.47
400
-2.35(-4.62%)
Aug 21, 2015
51.34
51.34
50.82
50.82
300
-2.48(-4.65%)
Aug 19, 2015
53.30
53.30
53.30
0
-1.59(-2.90%)
Aug 12, 2015
54.89
54.89
54.89
0
+0.54(+0.99%)
Aug 07, 2015
54.35
54.35
54.35
0
+0.61(+1.14%)
Aug 05, 2015
53.74
53.74
53.74
70
-0.49(-0.90%)
Jul 31, 2015
54.23
54.23
54.23
16
+0.23(+0.43%)
Jul 28, 2015
54.00
54.00
54.00
66
+1.34(+2.54%)
Jul 27, 2015
52.54
52.89
52.54
52.66
389
-4.28(-7.52%)
Jul 24, 2015
56.95
56.95
56.90
56.94
600
-0.23(-0.40%)
Jul 23, 2015
57.17
57.17
57.17
57.17
300
-0.13(-0.23%)
Jul 21, 2015
57.30
57.30
57.30
28
-2.53(-4.23%)
Jul 13, 2015
59.83
59.83
59.83
0
+1.10(+1.87%)
Jul 10, 2015
58.73
58.73
58.73
58.73
419
+3.48(+6.30%)
Jul 09, 2015
55.25
55.25
55.25
55.25
240
-0.25(-0.45%)
Jul 07, 2015
55.50
55.50
55.50
0
-5.31(-8.73%)
Jul 06, 2015
60.81
60.81
60.81
60.81
122
-5.74(-8.63%)
Jul 01, 2015
66.55
66.55
66.55
0
-0.35(-0.52%)
Jun 30, 2015
66.90
66.90
66.90
66.90
100
-1.10(-1.62%)
Jun 26, 2015
68.00
68.00
68.00
16
-6.66(-8.92%)
Jun 10, 2015
74.66
74.66
74.66
50
-0.34(-0.45%)
Jun 09, 2015
75.00
75.00
75.00
75.00
100
-5.29(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.