Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.400
4.690
4.359
4.415
380,290
-0.12(-2.55%)
Aug 30, 2021
4.600
4.600
4.494
4.531
402,767
-0.18(-3.80%)
Aug 27, 2021
5.000
5.006
4.660
4.710
209,541
+0.00(+0.00%)
Aug 26, 2021
5.290
5.300
4.650
4.710
212,048
+0.00(+0.00%)
Aug 25, 2021
4.500
4.900
4.500
4.710
356,382
-0.09(-1.87%)
Aug 24, 2021
4.930
4.930
4.630
4.800
292,100
-0.05(-1.03%)
Aug 23, 2021
4.520
4.850
4.520
4.850
267,164
+0.13(+2.75%)
Aug 20, 2021
5.120
5.120
4.660
4.720
280,589
-0.08(-1.68%)
Aug 19, 2021
4.870
5.006
4.750
4.801
339,031
-0.08(-1.63%)
Aug 18, 2021
4.600
5.000
4.580
4.880
274,930
+0.30(+6.55%)
Aug 17, 2021
4.650
4.950
4.560
4.580
400,052
-0.22(-4.53%)
Aug 16, 2021
4.730
5.310
4.640
4.797
548,663
-0.22(-4.35%)
Aug 13, 2021
5.000
5.350
4.998
5.016
186,787
+0.02(+0.31%)
Aug 12, 2021
5.010
5.150
4.981
5.000
223,515
-0.08(-1.57%)
Aug 11, 2021
5.090
5.588
5.040
5.080
155,036
-0.01(-0.29%)
Aug 10, 2021
5.350
5.690
5.050
5.095
275,084
-0.30(-5.48%)
Aug 09, 2021
5.150
5.520
5.150
5.390
352,491
+0.20(+3.85%)
Aug 06, 2021
5.150
5.220
4.880
5.190
629,665
+0.14(+2.84%)
Aug 05, 2021
4.522
5.080
4.400
5.047
744,599
+0.52(+11.43%)
Aug 04, 2021
4.800
4.820
4.510
4.529
617,556
-0.27(-5.64%)
Aug 03, 2021
4.880
5.000
4.780
4.800
295,509
-0.12(-2.52%)
Aug 02, 2021
4.450
5.130
4.450
4.924
319,543
-0.03(-0.61%)
Jul 30, 2021
5.050
5.180
4.899
4.954
247,537
-0.21(-4.05%)
Jul 29, 2021
5.240
5.320
5.069
5.164
208,717
-0.04(-0.70%)
Jul 28, 2021
4.905
5.200
4.900
5.200
365,611
+0.29(+5.81%)
Jul 27, 2021
4.750
4.970
4.750
4.914
283,123
+0.08(+1.66%)
Jul 26, 2021
5.000
5.080
4.580
4.834
578,223
-0.24(-4.65%)
Jul 23, 2021
5.370
5.370
5.008
5.070
279,940
-0.11(-2.12%)
Jul 22, 2021
5.290
5.403
5.110
5.180
215,113
-0.11(-1.99%)
Jul 21, 2021
5.190
5.325
5.155
5.285
224,577
+0.10(+1.94%)
Jul 20, 2021
5.150
5.460
5.120
5.185
227,494
+0.09(+1.85%)
Jul 19, 2021
5.290
5.300
4.995
5.091
547,163
-0.32(-5.90%)
Jul 16, 2021
5.690
5.690
5.330
5.410
250,871
-0.06(-1.02%)
Jul 15, 2021
5.400
6.040
5.400
5.466
353,045
-0.14(-2.57%)
Jul 14, 2021
6.020
6.040
5.560
5.610
462,553
-0.23(-3.94%)
Jul 13, 2021
5.700
5.990
5.700
5.840
535,875
+0.06(+1.04%)
Jul 12, 2021
6.000
6.000
5.700
5.780
306,510
+0.08(+1.40%)
Jul 09, 2021
5.850
5.850
5.520
5.700
287,555
+0.11(+1.97%)
Jul 08, 2021
5.450
5.629
5.450
5.590
262,967
+0.05(+0.90%)
Jul 07, 2021
5.560
5.610
5.500
5.540
308,767
-0.02(-0.36%)
Jul 06, 2021
6.000
6.000
5.500
5.560
250,694
+0.04(+0.72%)
Jul 02, 2021
5.550
5.800
5.500
5.520
255,541
-0.07(-1.17%)
Jul 01, 2021
5.700
5.700
5.550
5.585
142,504
-0.01(-0.26%)
Jun 30, 2021
5.780
5.780
5.500
5.600
174,227
+0.06(+1.17%)
Jun 29, 2021
5.700
5.710
5.510
5.535
212,804
-0.12(-2.04%)
Jun 28, 2021
5.480
5.880
5.480
5.650
193,267
-0.05(-0.89%)
Jun 25, 2021
5.670
5.900
5.650
5.701
193,277
-0.07(-1.15%)
Jun 24, 2021
5.690
5.930
5.690
5.767
303,416
+0.08(+1.35%)
Jun 23, 2021
5.600
5.700
5.450
5.690
314,064
+0.16(+2.97%)
Jun 22, 2021
5.380
5.550
5.320
5.526
254,912
+0.16(+2.91%)
Jun 21, 2021
5.470
5.600
5.200
5.370
300,178
+0.05(+0.94%)
Jun 18, 2021
5.190
5.730
5.190
5.320
330,583
-0.04(-0.75%)
Jun 17, 2021
5.610
5.610
5.220
5.360
401,939
-0.14(-2.55%)
Jun 16, 2021
5.500
5.550
5.340
5.500
457,321
-0.05(-0.90%)
Jun 15, 2021
5.600
5.810
5.508
5.550
443,245
-0.17(-2.97%)
Jun 14, 2021
5.830
5.900
5.680
5.720
267,352
-0.03(-0.52%)
Jun 11, 2021
6.100
6.100
5.720
5.750
303,363
-0.14(-2.38%)
Jun 10, 2021
5.870
6.100
5.820
5.890
289,170
-0.07(-1.17%)
Jun 09, 2021
6.395
6.450
5.870
5.960
360,028
-0.17(-2.77%)
Jun 08, 2021
5.960
6.620
5.960
6.130
390,851
+0.13(+2.17%)
Jun 07, 2021
5.900
6.040
5.850
6.000
412,716
+0.14(+2.39%)
Jun 04, 2021
5.800
6.130
5.800
5.860
241,883
-0.07(-1.18%)
Jun 03, 2021
5.850
5.998
5.820
5.930
290,746
-0.04(-0.75%)
Jun 02, 2021
6.270
6.270
5.780
5.975
475,941
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.