Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.63	22.98	22.63	22.77	57,629	-0.07(-0.33%)
Aug 28, 2015	22.54	22.85	22.53	22.84	104,077	+0.16(+0.71%)
Aug 27, 2015	22.45	22.70	22.45	22.68	136,158	+0.38(+1.68%)
Aug 26, 2015	22.55	22.55	22.00	22.30	669,733	-0.25(-1.09%)
Aug 25, 2015	22.86	22.90	22.42	22.55	83,099	+0.21(+0.94%)
Aug 24, 2015	22.35	22.65	22.01	22.34	156,106	-1.17(-4.98%)
Aug 21, 2015	23.77	23.77	23.46	23.51	61,884	-0.20(-0.86%)
Aug 20, 2015	23.80	23.84	23.71	23.71	43,440	-0.23(-0.98%)
Aug 19, 2015	24.06	24.06	23.81	23.95	32,087	-0.09(-0.37%)
Aug 18, 2015	24.09	24.21	23.99	24.04	66,796	-0.14(-0.58%)
Aug 17, 2015	24.13	24.23	24.05	24.18	42,479	-0.16(-0.68%)
Aug 14, 2015	24.18	24.38	24.17	24.34	76,657	-0.05(-0.23%)
Aug 13, 2015	24.17	24.42	24.17	24.40	102,050	-0.07(-0.29%)
Aug 12, 2015	24.09	24.49	24.09	24.47	35,408	+0.17(+0.70%)
Aug 11, 2015	24.25	24.35	24.19	24.30	29,772	-0.10(-0.41%)
Aug 10, 2015	24.04	24.40	24.04	24.40	29,895	+0.35(+1.46%)
Aug 07, 2015	23.87	24.16	23.84	24.05	31,458	+0.02(+0.08%)
Aug 06, 2015	23.84	24.12	23.84	24.03	264,982	+0.02(+0.06%)
Aug 05, 2015	23.84	24.02	23.84	24.02	708,572	+0.27(+1.12%)
Aug 04, 2015	23.91	23.92	23.72	23.75	63,180	-0.06(-0.25%)
Aug 03, 2015	23.75	24.03	23.73	23.81	87,388	-0.07(-0.29%)
Jul 31, 2015	23.75	23.90	23.68	23.88	90,082	+0.09(+0.38%)
Jul 30, 2015	23.65	23.79	23.57	23.79	53,946	+0.06(+0.25%)
Jul 29, 2015	23.67	23.80	23.62	23.73	48,445	+0.03(+0.13%)
Jul 28, 2015	23.51	23.78	23.50	23.70	50,191	+0.20(+0.85%)
Jul 27, 2015	23.61	23.66	23.50	23.50	26,725	+0.08(+0.34%)
Jul 24, 2015	23.55	23.61	23.39	23.42	38,519	-0.08(-0.34%)
Jul 23, 2015	23.62	23.67	23.43	23.50	91,516	-0.49(-2.04%)
Jul 22, 2015	24.00	24.82	23.82	23.99	45,229	-0.87(-3.50%)
Jul 21, 2015	24.91	25.00	24.85	24.86	24,275	-0.46(-1.82%)
Jul 20, 2015	25.23	25.41	25.23	25.32	25,943	+0.08(+0.32%)
Jul 17, 2015	25.09	25.29	25.04	25.24	27,033	-0.15(-0.59%)
Jul 16, 2015	25.30	25.52	25.29	25.39	77,719	-0.02(-0.08%)
Jul 15, 2015	25.29	25.50	25.25	25.41	56,885	-0.14(-0.55%)
Jul 14, 2015	25.29	25.56	25.26	25.55	34,968	+0.49(+1.96%)
Jul 13, 2015	25.08	25.15	24.87	25.06	44,636	+0.06(+0.24%)
Jul 10, 2015	24.77	25.01	24.76	25.00	38,188	+0.68(+2.80%)
Jul 09, 2015	24.42	24.56	24.11	24.32	35,694	+0.41(+1.71%)
Jul 08, 2015	23.84	23.92	23.74	23.91	35,779	-0.29(-1.20%)
Jul 07, 2015	24.08	24.25	23.92	24.20	68,642	-0.50(-2.02%)
Jul 06, 2015	24.71	24.78	24.52	24.70	62,532	+0.18(+0.73%)
Jul 02, 2015		24.52	24.52	24.52	0	+0.40(+1.66%)
Jul 01, 2015	24.10	24.21	23.96	24.12	88,610	-0.04(-0.17%)
Jun 30, 2015	24.57	24.57	24.11	24.16	670,323	-0.28(-1.15%)
Jun 29, 2015	24.92	24.95	24.43	24.44	53,362	-0.73(-2.90%)
Jun 26, 2015	25.15	25.18	25.03	25.17	55,718	-0.32(-1.26%)
Jun 25, 2015	25.42	25.55	25.41	25.49	82,958	-0.09(-0.35%)
Jun 24, 2015	25.63	25.72	25.55	25.58	37,078	-0.25(-0.97%)
Jun 23, 2015	26.02	26.04	25.83	25.83	57,378	-0.12(-0.46%)
Jun 22, 2015	25.90	26.15	25.90	25.95	94,745	+0.38(+1.49%)
Jun 19, 2015	26.02	26.02	25.57	25.57	38,924	-0.33(-1.27%)
Jun 18, 2015	25.56	25.90	25.53	25.90	40,902	+0.50(+1.97%)
Jun 17, 2015	25.09	25.48	25.09	25.40	38,854	+0.36(+1.44%)
Jun 16, 2015	24.87	25.05	24.81	25.04	253,902	+0.09(+0.36%)
Jun 15, 2015	25.04	25.04	24.76	24.95	42,611	+0.05(+0.20%)
Jun 12, 2015	24.77	25.05	24.72	24.90	43,356	-0.14(-0.56%)
Jun 11, 2015	24.84	25.07	24.84	25.04	76,226	+0.13(+0.54%)
Jun 10, 2015	24.70	25.00	24.65	24.91	375,211	+0.52(+2.11%)
Jun 09, 2015	24.40	24.48	24.21	24.39	70,037	-0.17(-0.69%)
Jun 08, 2015	24.52	24.64	24.45	24.56	38,177	+0.01(+0.04%)
Jun 05, 2015	24.61	24.61	24.36	24.55	68,749	-0.31(-1.25%)
Jun 04, 2015	25.06	25.07	24.77	24.86	65,260	-0.38(-1.51%)
Jun 03, 2015	25.15	25.28	25.08	25.24	47,420	-0.12(-0.47%)
Jun 02, 2015	25.21	25.40	25.01	25.36	96,895	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.