Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.20	14.20	14.01	14.04	49,400	+0.31(+2.23%)
Aug 29, 2019	13.74	13.82	13.67	13.73	43,094	+0.04(+0.32%)
Aug 28, 2019	13.88	13.88	13.69	13.69	36,388	-0.23(-1.65%)
Aug 27, 2019	13.97	14.02	13.89	13.92	151,495	+0.18(+1.31%)
Aug 26, 2019	14.04	14.04	13.71	13.74	56,039	+0.00(+0.00%)
Aug 23, 2019	13.82	13.93	13.74	13.74	108,300	+0.26(+1.93%)
Aug 22, 2019	13.44	13.65	13.42	13.48	80,006	+0.15(+1.13%)
Aug 21, 2019	13.40	13.43	13.32	13.33	54,213	-0.03(-0.22%)
Aug 20, 2019	13.49	13.57	13.36	13.36	98,777	-0.20(-1.47%)
Aug 19, 2019	13.55	13.62	13.48	13.56	56,817	+0.05(+0.37%)
Aug 16, 2019	13.54	13.59	13.49	13.51	125,900	+0.03(+0.22%)
Aug 15, 2019	13.44	13.62	13.43	13.48	203,332	+0.10(+0.75%)
Aug 14, 2019	13.52	13.60	13.38	13.38	1,060,012	-0.27(-1.98%)
Aug 13, 2019	13.63	13.73	13.63	13.65	86,761	+0.13(+0.96%)
Aug 12, 2019	13.53	13.61	13.51	13.52	65,949	+0.16(+1.20%)
Aug 09, 2019	13.44	13.45	13.32	13.36	85,000	-0.06(-0.45%)
Aug 08, 2019	13.40	13.48	13.38	13.42	94,228	+0.07(+0.49%)
Aug 07, 2019	13.14	13.42	13.09	13.35	102,482	+0.05(+0.41%)
Aug 06, 2019	13.26	13.30	13.20	13.30	128,719	+0.07(+0.53%)
Aug 05, 2019	13.39	13.41	13.20	13.23	70,211	-0.30(-2.22%)
Aug 02, 2019	13.54	13.61	13.45	13.53	85,700	-0.03(-0.22%)
Aug 01, 2019	13.48	13.60	13.48	13.56	60,554	+0.01(+0.07%)
Jul 31, 2019	13.53	13.69	13.53	13.55	49,581	+0.02(+0.15%)
Jul 30, 2019	13.68	13.68	13.52	13.53	599,046	-0.28(-2.03%)
Jul 29, 2019	13.81	13.89	13.71	13.81	601,149	+0.00(+0.00%)
Jul 26, 2019	13.79	13.82	13.74	13.81	559,600	+0.12(+0.88%)
Jul 25, 2019	13.67	13.75	13.67	13.69	1,397,696	-1.03(-7.00%)
Jul 24, 2019	14.62	14.74	14.60	14.72	34,831	+0.14(+0.96%)
Jul 23, 2019	14.55	14.60	14.52	14.58	89,252	+0.02(+0.10%)
Jul 22, 2019	14.58	14.61	14.53	14.56	102,197	-0.03(-0.17%)
Jul 19, 2019	14.66	14.81	14.59	14.59	518,300	-0.15(-1.02%)
Jul 18, 2019	14.55	14.79	14.51	14.74	103,884	+0.31(+2.15%)
Jul 17, 2019	14.39	14.52	14.36	14.43	108,430	+0.04(+0.28%)
Jul 16, 2019	14.45	14.50	14.38	14.39	112,820	-0.08(-0.55%)
Jul 15, 2019	14.46	14.55	14.44	14.47	780,014	+0.02(+0.14%)
Jul 12, 2019	14.28	14.46	14.28	14.45	51,000	-0.01(-0.07%)
Jul 11, 2019	14.46	14.55	14.39	14.46	60,137	+0.05(+0.35%)
Jul 10, 2019	14.42	14.43	14.32	14.41	49,425	+0.01(+0.07%)
Jul 09, 2019	14.38	14.41	14.32	14.40	88,323	+0.01(+0.07%)
Jul 08, 2019	14.47	14.48	14.36	14.39	49,034	-0.12(-0.83%)
Jul 05, 2019	14.51	14.55	14.46	14.51	21,400	-0.14(-0.96%)
Jul 03, 2019	14.70	14.72	14.64	14.65	47,900	-0.06(-0.41%)
Jul 02, 2019	14.62	14.71	14.62	14.71	45,879	+0.22(+1.52%)
Jul 01, 2019	14.36	14.49	14.31	14.49	94,274	+0.19(+1.33%)
Jun 28, 2019	14.26	14.36	14.25	14.30	112,100	+0.14(+0.99%)
Jun 27, 2019	14.22	14.25	14.16	14.16	626,770	-0.06(-0.42%)
Jun 26, 2019	14.24	14.24	14.17	14.22	77,235	-0.07(-0.49%)
Jun 25, 2019	14.36	14.43	14.25	14.29	85,879	+0.08(+0.56%)
Jun 24, 2019	14.20	14.30	14.09	14.21	74,841	-0.03(-0.21%)
Jun 21, 2019	14.20	14.29	14.04	14.24	78,500	+0.02(+0.14%)
Jun 20, 2019	14.15	14.27	14.12	14.22	134,631	+0.05(+0.35%)
Jun 19, 2019	14.03	14.23	14.03	14.17	68,678	+0.02(+0.14%)
Jun 18, 2019	14.13	14.20	14.09	14.15	358,711	+0.22(+1.58%)
Jun 17, 2019	13.92	13.97	13.87	13.93	79,915	-0.19(-1.35%)
Jun 14, 2019	14.14	14.19	14.09	14.12	283,100	-0.11(-0.77%)
Jun 13, 2019	14.25	14.33	14.22	14.23	46,227	-0.00(-0.04%)
Jun 12, 2019	14.26	14.31	14.20	14.23	78,524	+0.02(+0.18%)
Jun 11, 2019	14.16	14.31	14.16	14.21	111,602	+0.06(+0.42%)
Jun 10, 2019	14.18	14.45	14.15	14.15	65,706	-0.05(-0.35%)
Jun 07, 2019	14.33	14.39	14.20	14.20	74,700	+0.15(+1.07%)
Jun 06, 2019	14.03	14.17	14.03	14.05	124,597	+0.16(+1.15%)
Jun 05, 2019	13.85	13.98	13.85	13.89	70,395	-0.02(-0.14%)
Jun 04, 2019	13.75	14.02	13.74	13.91	70,855	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.