Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.73	16.81	16.68	16.76	18,826	-0.05(-0.30%)
Aug 28, 2020	16.64	17.00	16.64	16.81	34,500	-0.01(-0.06%)
Aug 27, 2020	17.05	17.05	16.79	16.82	48,275	-0.12(-0.71%)
Aug 26, 2020	16.88	17.00	16.88	16.94	26,543	+0.08(+0.47%)
Aug 25, 2020	16.95	16.95	16.75	16.86	90,037	-0.14(-0.82%)
Aug 24, 2020	17.18	17.18	16.92	17.00	60,898	+0.07(+0.41%)
Aug 21, 2020	16.88	16.99	16.84	16.93	31,200	-0.10(-0.59%)
Aug 20, 2020	16.90	17.06	16.85	17.03	45,229	+0.19(+1.13%)
Aug 19, 2020	17.08	17.15	16.84	16.84	43,027	-0.21(-1.23%)
Aug 18, 2020	17.18	17.18	17.00	17.05	47,220	+0.03(+0.18%)
Aug 17, 2020	17.04	17.05	17.00	17.02	15,818	+0.05(+0.31%)
Aug 14, 2020	17.01	17.07	16.95	16.97	21,200	-0.18(-1.03%)
Aug 13, 2020	17.22	17.25	17.14	17.14	25,604	-0.07(-0.41%)
Aug 12, 2020	17.18	17.34	17.16	17.21	23,803	+0.14(+0.79%)
Aug 11, 2020	17.37	17.37	17.08	17.08	693,981	-0.15(-0.87%)
Aug 10, 2020	17.31	17.39	17.20	17.23	134,500	-0.11(-0.66%)
Aug 07, 2020	17.14	17.37	17.13	17.34	17,400	-0.05(-0.32%)
Aug 06, 2020	17.59	17.59	17.18	17.40	34,312	+0.08(+0.46%)
Aug 05, 2020	17.48	17.52	17.29	17.32	60,262	+0.14(+0.79%)
Aug 04, 2020	17.10	17.22	17.10	17.18	20,393	+0.14(+0.85%)
Aug 03, 2020	17.00	17.08	17.00	17.04	28,036	+0.06(+0.35%)
Jul 31, 2020	17.43	17.43	16.91	16.98	39,500	-0.27(-1.57%)
Jul 30, 2020	17.15	17.37	17.02	17.25	36,345	+0.02(+0.09%)
Jul 29, 2020	17.35	17.36	17.17	17.23	63,983	+0.07(+0.44%)
Jul 28, 2020	16.97	17.23	16.88	17.16	53,405	+0.23(+1.36%)
Jul 27, 2020	17.01	17.04	16.73	16.93	48,245	+0.05(+0.30%)
Jul 24, 2020	16.93	16.97	16.70	16.88	72,600	+0.03(+0.18%)
Jul 23, 2020	16.88	17.14	16.82	16.85	54,940	-1.31(-7.21%)
Jul 22, 2020	17.99	18.19	17.98	18.16	46,146	+0.22(+1.23%)
Jul 21, 2020	18.07	18.09	17.92	17.94	57,873	+0.02(+0.11%)
Jul 20, 2020	17.93	18.11	17.86	17.92	43,941	-0.06(-0.33%)
Jul 17, 2020	17.88	17.98	17.82	17.98	91,600	+0.46(+2.63%)
Jul 16, 2020	17.42	17.58	17.42	17.52	63,744	+0.44(+2.58%)
Jul 15, 2020	17.29	17.35	17.03	17.08	25,753	+0.32(+1.91%)
Jul 14, 2020	16.59	16.78	16.59	16.76	33,752	+0.33(+2.01%)
Jul 13, 2020	16.56	16.75	16.41	16.43	67,843	-0.23(-1.38%)
Jul 10, 2020	16.60	16.74	16.53	16.66	121,300	+0.46(+2.84%)
Jul 09, 2020	16.31	16.43	16.09	16.20	26,704	-0.74(-4.35%)
Jul 08, 2020	16.47	16.98	16.47	16.94	42,164	+0.32(+1.91%)
Jul 07, 2020	16.74	16.74	16.60	16.62	41,196	-0.38(-2.24%)
Jul 06, 2020	17.21	17.21	16.90	17.00	30,773	+0.02(+0.12%)
Jul 02, 2020	17.19	17.22	16.98	16.98	37,400	-0.14(-0.85%)
Jul 01, 2020	16.91	17.14	16.87	17.12	21,962	+0.32(+1.87%)
Jun 30, 2020	16.85	16.92	16.77	16.81	28,260	-0.24(-1.41%)
Jun 29, 2020	16.83	17.07	16.77	17.05	30,185	+0.30(+1.77%)
Jun 26, 2020	16.97	17.00	16.69	16.75	31,500	-0.16(-0.94%)
Jun 25, 2020	16.88	16.94	16.78	16.91	74,274	+0.15(+0.91%)
Jun 24, 2020	17.04	17.11	16.75	16.76	43,207	-0.69(-3.95%)
Jun 23, 2020	17.48	17.57	17.44	17.45	41,180	+0.12(+0.69%)
Jun 22, 2020	17.13	17.35	17.08	17.33	56,896	+0.32(+1.88%)
Jun 19, 2020	17.23	17.28	16.85	17.01	93,500	-0.11(-0.64%)
Jun 18, 2020	17.27	17.48	17.12	17.12	37,596	-0.13(-0.75%)
Jun 17, 2020	17.43	17.51	17.09	17.25	82,867	+1.36(+8.56%)
Jun 16, 2020	16.14	16.37	15.69	15.89	1,531,079	+0.23(+1.47%)
Jun 15, 2020	15.43	15.77	15.43	15.66	229,758	+0.18(+1.15%)
Jun 12, 2020	15.61	15.65	15.33	15.48	60,200	+0.39(+2.60%)
Jun 11, 2020	15.31	15.54	15.03	15.09	71,634	-0.79(-4.97%)
Jun 10, 2020	15.92	16.09	15.81	15.88	128,209	+0.16(+1.02%)
Jun 09, 2020	15.71	15.89	15.61	15.72	400,645	-0.85(-5.13%)
Jun 08, 2020	16.51	16.58	16.41	16.57	46,486	+0.40(+2.47%)
Jun 05, 2020	16.16	16.29	16.11	16.17	45,900	+0.27(+1.70%)
Jun 04, 2020	16.09	16.09	15.80	15.90	51,017	-0.47(-2.87%)
Jun 03, 2020	16.16	16.44	16.12	16.37	72,610	+0.37(+2.31%)
Jun 02, 2020	16.13	16.13	15.95	16.00	474,012	+0.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.