Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 30, 2007
0.4000
0.4000
0.4000
0.4000
4,200
+0.00(+0.00%)
Aug 29, 2007
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Aug 28, 2007
0.4100
0.4100
0.4000
0.4000
6,800
-0.01(-2.44%)
Aug 27, 2007
0.4100
0.4100
0.4100
0.4100
10,000
+0.03(+7.89%)
Aug 24, 2007
0.3850
0.3900
0.3700
0.3800
103,500
-0.03(-7.32%)
Aug 23, 2007
0.3800
0.4100
0.3800
0.4100
94,000
+0.04(+10.81%)
Aug 22, 2007
0.3700
0.3700
0.3700
0.3700
100,475
-0.03(-7.50%)
Aug 21, 2007
0.4600
0.4600
0.4000
0.4000
118,700
-0.05(-11.11%)
Aug 20, 2007
0.4600
0.4600
0.4500
0.4500
37,500
-0.01(-2.17%)
Aug 17, 2007
0.4000
0.4600
0.4000
0.4600
78,500
+0.06(+15.00%)
Aug 16, 2007
0.5000
0.5000
0.4000
0.4000
268,100
-0.10(-20.00%)
Aug 15, 2007
0.5000
0.5000
0.4500
0.5000
62,300
-0.04(-7.41%)
Aug 14, 2007
0.5200
0.5400
0.5000
0.5400
60,400
-0.01(-1.82%)
Aug 13, 2007
0.5200
0.5500
0.5200
0.5500
11,700
+0.02(+3.77%)
Aug 10, 2007
0.5100
0.5300
0.5000
0.5300
47,500
+0.03(+6.00%)
Aug 09, 2007
0.5000
0.5400
0.5000
0.5000
48,500
-0.04(-7.41%)
Aug 08, 2007
0.5400
0.5400
0.5300
0.5400
82,500
+0.01(+1.89%)
Aug 07, 2007
0.4900
0.5300
0.4800
0.5300
60,500
+0.04(+8.16%)
Aug 06, 2007
0.4900
0.5000
0.4800
0.4900
35,800
+0.00(+0.00%)
Aug 03, 2007
0.4900
0.5000
0.4800
0.4900
35,800
+0.02(+5.38%)
Aug 02, 2007
0.5000
0.5000
0.4650
0.4650
96,300
-0.04(-8.82%)
Aug 01, 2007
0.5000
0.5100
0.4800
0.5100
27,500
+0.03(+6.25%)
Jul 31, 2007
0.5000
0.5000
0.4800
0.4800
25,500
-0.02(-4.00%)
Jul 30, 2007
0.5300
0.5300
0.5000
0.5000
16,000
-0.03(-5.66%)
Jul 27, 2007
0.4850
0.5300
0.4700
0.5300
55,800
+0.05(+9.28%)
Jul 26, 2007
0.4750
0.4850
0.4750
0.4850
33,500
+0.02(+5.43%)
Jul 25, 2007
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 24, 2007
0.4600
0.4600
0.4600
0.4600
10,000
-0.04(-8.00%)
Jul 23, 2007
0.5800
0.5800
0.5000
0.5000
70,000
-0.06(-10.71%)
Jul 20, 2007
0.5400
0.5600
0.5100
0.5600
195,000
+0.03(+5.66%)
Jul 19, 2007
0.4700
0.5300
0.4700
0.5300
550,300
+0.03(+6.00%)
Jul 18, 2007
0.4000
0.5000
0.4000
0.5000
141,000
+0.10(+26.58%)
Jul 17, 2007
0.4200
0.4400
0.3950
0.3950
498,700
-0.04(-9.20%)
Jul 16, 2007
0.4100
0.4350
0.4050
0.4350
95,500
+0.03(+8.75%)
Jul 13, 2007
0.3700
0.4000
0.3700
0.4000
74,000
+0.03(+8.11%)
Jul 12, 2007
0.3500
0.3700
0.3500
0.3700
40,000
+0.05(+15.62%)
Jul 11, 2007
0.3200
0.3200
0.3200
0.3200
20,000
+0.00(+0.00%)
Jul 10, 2007
0.3300
0.3300
0.3200
0.3200
66,000
-0.01(-3.03%)
Jul 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.02(-5.71%)
Jul 06, 2007
0.3500
0.3500
0.3500
0.3500
8,500
-0.04(-10.26%)
Jul 05, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 03, 2007
0.3500
0.3900
0.3500
0.3900
5,750
+0.05(+14.71%)
Jul 02, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.00(+0.00%)
Jun 29, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.01(+3.03%)
Jun 28, 2007
0.3300
0.3300
0.3300
0.3300
12,000
+0.00(+0.00%)
Jun 27, 2007
0.3400
0.3400
0.3300
0.3300
21,500
-0.01(-2.94%)
Jun 26, 2007
0.3500
0.3500
0.3400
0.3400
21,000
-0.02(-5.56%)
Jun 25, 2007
0.3600
0.3600
0.3600
0.3600
9,000
+0.00(+0.00%)
Jun 22, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 21, 2007
0.3600
0.3600
0.3600
0.3600
21,000
+0.00(+0.00%)
Jun 20, 2007
0.3500
0.3600
0.3350
0.3600
35,000
+0.01(+2.86%)
Jun 19, 2007
0.3500
0.3500
0.3500
0.3500
6,500
+0.02(+6.06%)
Jun 18, 2007
0.3300
0.3300
0.3200
0.3300
49,500
-0.02(-5.71%)
Jun 15, 2007
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
Jun 14, 2007
0.3500
0.3500
0.3400
0.3500
30,000
+0.00(+0.00%)
Jun 13, 2007
0.3300
0.3500
0.3300
0.3500
6,000
+0.00(+0.00%)
Jun 12, 2007
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Jun 11, 2007
0.3350
0.3350
0.3300
0.3350
24,500
+0.03(+8.06%)
Jun 08, 2007
0.3300
0.3800
0.3000
0.3100
78,700
+0.01(+3.33%)
Jun 07, 2007
0.3500
0.3500
0.3000
0.3000
100,000
-0.10(-24.05%)
Jun 06, 2007
0.3700
0.3950
0.3500
0.3950
46,000
+0.00(+0.00%)
Jun 05, 2007
0.3700
0.3950
0.3700
0.3950
28,200
+0.03(+6.76%)
Jun 04, 2007
0.3900
0.3900
0.3700
0.3700
26,500
-0.02(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.