Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Aug 30, 2012
0.1800
0.1800
0.1800
0.1800
14,500
+0.00(+0.00%)
Aug 29, 2012
0.1950
0.1950
0.1800
0.1800
7,000
-0.01(-2.70%)
Aug 27, 2012
0.1850
0.2000
0.1850
0.1850
46,000
-0.01(-2.63%)
Aug 24, 2012
0.2000
0.2000
0.1900
0.1900
20,500
-0.01(-5.00%)
Aug 23, 2012
0.1950
0.2000
0.1950
0.2000
2,000
+0.02(+8.11%)
Aug 22, 2012
0.1850
0.2000
0.1850
0.1850
157,500
+0.01(+8.82%)
Aug 21, 2012
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Aug 20, 2012
0.1900
0.1900
0.1800
0.1800
16,500
-0.01(-5.26%)
Aug 17, 2012
0.1800
0.1900
0.1800
0.1900
56,000
+0.01(+5.56%)
Aug 16, 2012
0.1750
0.1800
0.1600
0.1800
56,500
+0.01(+2.86%)
Aug 15, 2012
0.1600
0.1750
0.1600
0.1750
6,500
+0.01(+9.37%)
Aug 14, 2012
0.1800
0.1800
0.1600
0.1600
10,500
-0.01(-3.03%)
Aug 13, 2012
0.1600
0.1700
0.1550
0.1650
64,200
-0.01(-5.71%)
Aug 11, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 10, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2012
0.1700
0.1750
0.1550
0.1750
20,000
+0.00(+2.94%)
Aug 08, 2012
0.1550
0.1700
0.1550
0.1700
24,500
+0.01(+6.25%)
Aug 07, 2012
0.1700
0.1700
0.1600
0.1600
43,000
-0.01(-5.88%)
Aug 03, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 02, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 01, 2012
0.1700
0.1700
0.1700
0.1700
13,000
+0.01(+3.03%)
Jul 31, 2012
0.1600
0.1650
0.1600
0.1650
11,000
+0.01(+3.13%)
Jul 30, 2012
0.1650
0.1700
0.1600
0.1600
22,400
+0.01(+3.23%)
Jul 27, 2012
0.1600
0.1600
0.1500
0.1550
15,400
-0.01(-6.06%)
Jul 26, 2012
0.1550
0.1650
0.1500
0.1650
199,000
+0.00(+0.00%)
Jul 25, 2012
0.1550
0.1700
0.1550
0.1650
54,000
+0.01(+3.13%)
Jul 24, 2012
0.1650
0.1650
0.1500
0.1600
86,200
-0.01(-3.03%)
Jul 23, 2012
0.1750
0.1750
0.1600
0.1650
46,758
-0.01(-2.94%)
Jul 20, 2012
0.1700
0.1750
0.1600
0.1700
40,700
+0.00(+0.00%)
Jul 19, 2012
0.1650
0.1750
0.1650
0.1700
39,400
+0.00(+0.00%)
Jul 18, 2012
0.1750
0.1800
0.1700
0.1700
26,000
+0.00(+0.00%)
Jul 17, 2012
0.1700
0.1800
0.1700
0.1700
12,000
-0.01(-5.56%)
Jul 16, 2012
0.1800
0.1800
0.1750
0.1800
20,400
-0.02(-10.00%)
Jul 13, 2012
0.1800
0.2000
0.1800
0.2000
15,700
+0.03(+14.29%)
Jul 12, 2012
0.1750
0.1800
0.1750
0.1750
3,300
-0.02(-7.89%)
Jul 11, 2012
0.1950
0.1950
0.1750
0.1900
18,200
+0.01(+2.70%)
Jul 10, 2012
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Jul 09, 2012
0.1850
0.1850
0.1850
0.1850
8,000
+0.00(+0.00%)
Jul 06, 2012
0.1900
0.1900
0.1850
0.1850
9,700
+0.00(+0.00%)
Jul 05, 2012
0.1950
0.1950
0.1800
0.1850
75,500
-0.01(-2.63%)
Jul 04, 2012
0.1900
0.2000
0.1850
0.1900
96,768
+0.01(+5.56%)
Jul 03, 2012
0.1950
0.1950
0.1800
0.1800
2,700
-0.01(-5.26%)
Jun 29, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jun 28, 2012
0.1800
0.1800
0.1700
0.1800
21,500
-0.01(-5.26%)
Jun 27, 2012
0.1850
0.1900
0.1750
0.1900
12,100
+0.02(+8.57%)
Jun 26, 2012
0.1750
0.1750
0.1750
0.1750
20,200
-0.01(-5.41%)
Jun 25, 2012
0.1850
0.1850
0.1750
0.1850
6,500
+0.00(+0.00%)
Jun 22, 2012
0.1750
0.1850
0.1650
0.1850
44,500
-0.01(-2.63%)
Jun 21, 2012
0.1800
0.1900
0.1800
0.1900
5,600
-0.01(-5.00%)
Jun 20, 2012
0.1900
0.2000
0.1900
0.2000
1,318
+0.01(+2.56%)
Jun 19, 2012
0.1850
0.1950
0.1850
0.1950
39,000
+0.01(+2.63%)
Jun 18, 2012
0.1700
0.1950
0.1700
0.1900
17,000
-0.01(-5.00%)
Jun 15, 2012
0.2050
0.2050
0.1850
0.2000
51,576
+0.01(+2.56%)
Jun 14, 2012
0.1950
0.1950
0.1950
0.1950
2,500
-0.01(-2.50%)
Jun 13, 2012
0.2050
0.2050
0.2000
0.2000
7,000
+0.00(+0.00%)
Jun 12, 2012
0.2050
0.2150
0.2000
0.2000
30,500
-0.02(-9.09%)
Jun 11, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 08, 2012
0.2200
0.2200
0.2200
0.2200
15,000
-0.01(-2.22%)
Jun 07, 2012
0.2050
0.2250
0.2050
0.2250
6,000
+0.00(+0.00%)
Jun 06, 2012
0.2200
0.2250
0.2100
0.2250
4,585
+0.01(+2.27%)
Jun 05, 2012
0.2200
0.2200
0.2000
0.2200
21,000
+0.00(+0.00%)
Jun 04, 2012
0.2200
0.2200
0.2150
0.2200
8,000
+0.02(+7.32%)
Jun 02, 2012
0.2300
0.2300
0.2050
0.2050
56,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.