Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 28, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0.0400
120,250
+0.00(+14.29%)
Aug 25, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 24, 2015
0.0350
0.0400
0.0350
0.0400
363,300
+0.00(+14.29%)
Aug 21, 2015
0.0400
0.0400
0.0350
0.0350
47,500
+0.00(+0.00%)
Aug 20, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 19, 2015
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Aug 18, 2015
0.0350
0.0350
0.0350
0.0350
18,600
+0.00(+0.00%)
Aug 17, 2015
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Aug 14, 2015
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Aug 13, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 07, 2015
0.0300
0.0350
0.0300
0.0350
77,000
+0.00(+0.00%)
Aug 06, 2015
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Aug 05, 2015
0.0350
0.0400
0.0350
0.0400
10,000
+0.00(+14.29%)
Aug 04, 2015
0.0350
0.0400
0.0350
0.0350
43,000
-0.00(-12.50%)
Jul 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 30, 2015
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Jul 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 24, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Jul 23, 2015
0.0350
0.0350
0.0350
0.0350
264,000
+0.00(+0.00%)
Jul 22, 2015
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Jul 21, 2015
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jul 20, 2015
0.0300
0.0350
0.0300
0.0350
10,000
+0.00(+0.00%)
Jul 17, 2015
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Jul 16, 2015
0.0350
0.0350
0.0350
0.0350
308,000
+0.00(+0.00%)
Jul 14, 2015
0.0350
0.0350
0.0350
375
+0.01(+16.67%)
Jul 13, 2015
0.0350
0.0350
0.0300
0.0300
60,000
-0.01(-14.29%)
Jul 10, 2015
0.0300
0.0350
0.0300
0.0350
36,300
+0.01(+16.67%)
Jul 08, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 07, 2015
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jul 06, 2015
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Jul 03, 2015
0.0300
0.0300
0.0300
0.0300
285,000
+0.00(+0.00%)
Jul 02, 2015
0.0300
0.0300
0.0300
0.0300
99,000
+0.00(+0.00%)
Jun 29, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 24, 2015
0.0350
0.0350
0.0350
200
+0.01(+16.67%)
Jun 23, 2015
0.0300
0.0300
0.0300
0.0300
23,888
+0.00(+0.00%)
Jun 22, 2015
0.0300
0.0300
0.0300
0.0300
62,000
-0.01(-14.29%)
Jun 19, 2015
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Jun 18, 2015
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jun 17, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 16, 2015
0.0300
0.0350
0.0300
0.0350
475,000
+0.01(+16.67%)
Jun 15, 2015
0.0300
0.0300
0.0250
0.0300
355,000
+0.00(+0.00%)
Jun 11, 2015
0.0300
0.0300
0.0300
0.0300
600
+0.00(+20.00%)
Jun 10, 2015
0.0300
0.0300
0.0250
0.0250
1,145,100
-0.01(-28.57%)
Jun 09, 2015
0.0350
0.0350
0.0350
0.0350
10,500
+0.00(+0.00%)
Jun 08, 2015
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jun 05, 2015
0.0350
0.0350
0.0300
0.0350
8,888
+0.01(+16.67%)
Jun 04, 2015
0.0300
0.0300
0.0300
0.0300
498,000
-0.01(-14.29%)
Jun 03, 2015
0.0350
0.0350
0.0350
0.0350
876,000
+0.00(+0.00%)
Jun 02, 2015
0.0350
0.0400
0.0350
0.0350
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.