Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0650
188,419
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 15, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0700
0.0650
0.0700
227,200
+0.00(+0.00%)
Aug 13, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 12, 2019
0.0700
0.0700
0.0700
0.0700
206,221
+0.00(+0.00%)
Aug 09, 2019
0.0750
0.0750
0.0700
0.0700
73,900
-0.00(-6.67%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Aug 07, 2019
0.0750
0.0800
0.0750
0.0800
90,000
+0.01(+6.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+0.00%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 01, 2019
0.0750
0.0750
0.0750
0.0750
27,000
-0.01(-6.25%)
Jul 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0800
0.0800
0.0800
2,509
+0.00(+0.00%)
Jul 26, 2019
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Jul 24, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2019
0.0800
0.0800
0.0800
600
+0.00(+0.00%)
Jul 22, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0750
140,000
-0.01(-6.25%)
Jul 18, 2019
0.0800
0.0800
0.0750
0.0800
196,000
+0.00(+0.00%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
20,600
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0750
0.0800
43,000
+0.00(+0.00%)
Jul 11, 2019
0.0800
0.0800
0.0750
0.0800
244,500
+0.00(+0.00%)
Jul 10, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 09, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jul 08, 2019
0.0800
0.0850
0.0800
0.0800
81,000
-0.01(-5.88%)
Jul 05, 2019
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
Jul 03, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 02, 2019
0.0900
0.0900
0.0850
0.0850
11,000
-0.01(-10.53%)
Jun 27, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 26, 2019
0.0950
0.0950
0.0900
0.0950
117,000
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 20, 2019
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Jun 19, 2019
0.0900
0.1050
0.0900
0.1050
218,500
+0.00(+5.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
8,200
+0.01(+11.11%)
Jun 17, 2019
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Jun 14, 2019
0.0900
0.1000
0.0900
0.1000
43,000
+0.00(+0.00%)
Jun 13, 2019
0.0950
0.1000
0.0950
0.1000
36,554
+0.01(+11.11%)
Jun 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 07, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 04, 2019
0.0900
0.1050
0.0850
0.0850
181,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.