Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0200
0
+0.00(+0.00%)
Aug 28, 2023
0.0200
222
+0.00(+0.00%)
Aug 21, 2023
0.0200
0
+0.00(+0.00%)
Aug 18, 2023
0.0200
0.0200
0.0200
0.0200
97,000
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Aug 15, 2023
0.0200
0
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0150
0.0200
242,000
-0.01(-20.00%)
Aug 11, 2023
0.0200
0.0250
0.0200
0.0250
3,000
+0.01(+25.00%)
Aug 10, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Aug 09, 2023
0.0200
0.0200
0.0200
0.0200
108,025
-0.01(-20.00%)
Aug 08, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Aug 04, 2023
0.0200
0
-0.01(-20.00%)
Aug 03, 2023
0.0200
0.0250
0.0200
0.0250
911,000
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 01, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0250
0.0250
0.0250
21,285
+0.00(+0.00%)
Jul 28, 2023
0.0250
0.0250
0.0250
0.0250
51,895
+0.00(+0.00%)
Jul 27, 2023
0.0250
0.0250
0.0250
0.0250
27,800
-0.00(-16.67%)
Jul 26, 2023
0.0250
0.0300
0.0250
0.0300
3,250
+0.00(+0.00%)
Jul 25, 2023
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+20.00%)
Jul 21, 2023
0.0250
0
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
1,085,600
-0.00(-16.67%)
Jul 18, 2023
0.0300
0
+0.00(+0.00%)
Jul 13, 2023
0.0300
0
+0.00(+0.00%)
Jul 12, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jul 11, 2023
0.0250
0.0300
0.0250
0.0300
64,000
+0.00(+20.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
1,001
-0.00(-16.67%)
Jul 07, 2023
0.0300
0.0300
0.0300
0.0300
3,100
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0300
0.0250
0.0300
96,902
+0.00(+0.00%)
Jul 04, 2023
0.0300
470
+0.00(+0.00%)
Jun 30, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0300
0.0250
0.0300
125,000
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0300
0.0300
98,000
+0.00(+0.00%)
Jun 26, 2023
0.0300
0
+0.00(+0.00%)
Jun 23, 2023
0.0300
0.0300
0.0300
0.0300
20,507
+0.00(+0.00%)
Jun 22, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jun 21, 2023
0.0300
0.0300
0.0300
0.0300
18,000
-0.01(-14.29%)
Jun 20, 2023
0.0300
0.0350
0.0300
0.0350
63,568
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jun 13, 2023
0.0350
20
+0.01(+16.67%)
Jun 12, 2023
0.0350
0.0350
0.0300
0.0300
83,000
-0.01(-14.29%)
Jun 09, 2023
0.0350
0.0350
0.0350
0.0350
30,122
+0.00(+0.00%)
Jun 08, 2023
0.0350
0.0350
0.0300
0.0350
195,272
-0.00(-12.50%)
Jun 07, 2023
0.0350
0.0400
0.0350
0.0400
54,000
+0.00(+0.00%)
Jun 05, 2023
0.0400
0
+0.00(+14.29%)
Jun 02, 2023
0.0350
0.0350
0.0350
0.0350
56,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.