Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
26.51
27.07
26.51
26.77
185,251
+0.19(+0.71%)
Aug 30, 2016
26.50
26.62
26.35
26.58
58,011
+0.06(+0.23%)
Aug 29, 2016
26.50
26.73
26.43
26.52
80,114
-0.06(-0.23%)
Aug 26, 2016
26.37
26.74
26.32
26.58
101,211
+0.19(+0.72%)
Aug 25, 2016
26.41
26.54
26.27
26.39
43,110
-0.10(-0.38%)
Aug 24, 2016
26.79
26.88
26.40
26.49
81,584
-0.31(-1.16%)
Aug 23, 2016
26.55
26.84
26.48
26.80
122,067
+0.28(+1.06%)
Aug 22, 2016
26.33
26.55
26.33
26.52
95,392
-0.03(-0.11%)
Aug 19, 2016
26.03
26.60
25.93
26.55
178,839
+0.42(+1.61%)
Aug 18, 2016
26.00
26.20
26.00
26.13
92,476
+0.07(+0.27%)
Aug 17, 2016
25.84
26.14
25.78
26.06
119,971
+0.18(+0.70%)
Aug 16, 2016
25.90
26.05
25.87
25.88
92,510
-0.15(-0.58%)
Aug 15, 2016
25.92
26.06
25.90
26.03
38,917
+0.12(+0.46%)
Aug 12, 2016
26.04
26.04
25.87
25.91
73,602
-0.18(-0.69%)
Aug 11, 2016
26.04
26.17
25.96
26.09
96,948
+0.05(+0.19%)
Aug 10, 2016
26.05
26.20
25.95
26.04
107,146
+0.03(+0.12%)
Aug 09, 2016
25.83
26.19
25.80
26.01
102,335
+0.17(+0.66%)
Aug 08, 2016
25.70
25.95
25.70
25.84
72,623
+0.14(+0.54%)
Aug 05, 2016
25.50
25.80
25.47
25.70
84,846
+0.25(+0.98%)
Aug 04, 2016
25.50
25.59
25.44
25.45
64,997
-0.09(-0.35%)
Aug 03, 2016
25.56
25.70
25.39
25.54
86,919
-0.08(-0.31%)
Aug 02, 2016
25.68
25.68
25.25
25.62
120,510
+0.03(+0.12%)
Jul 29, 2016
25.59
25.59
25.59
0
+0.39(+1.55%)
Jul 28, 2016
25.30
25.49
25.07
25.20
273,867
-0.05(-0.20%)
Jul 27, 2016
25.40
25.79
25.23
25.25
267,349
-0.05(-0.20%)
Jul 26, 2016
25.09
25.79
25.08
25.30
319,957
+0.25(+1.00%)
Jul 25, 2016
24.81
25.05
24.73
25.05
306,368
+0.24(+0.97%)
Jul 22, 2016
24.75
24.89
24.57
24.81
442,592
+0.33(+1.35%)
Jul 21, 2016
24.50
24.60
24.31
24.48
149,140
-0.06(-0.24%)
Jul 20, 2016
24.48
24.80
24.47
24.54
123,851
+0.03(+0.12%)
Jul 19, 2016
24.39
24.66
24.39
24.51
146,418
+0.11(+0.45%)
Jul 18, 2016
24.63
24.64
24.37
24.40
121,777
-0.23(-0.93%)
Jul 15, 2016
24.84
24.87
24.49
24.63
72,103
-0.24(-0.97%)
Jul 14, 2016
24.90
25.15
24.79
24.87
139,968
+0.05(+0.20%)
Jul 13, 2016
24.80
24.88
24.65
24.82
87,694
+0.05(+0.20%)
Jul 12, 2016
24.68
24.87
24.48
24.77
136,210
+0.25(+1.02%)
Jul 11, 2016
24.38
24.74
24.38
24.52
84,295
+0.17(+0.70%)
Jul 08, 2016
24.44
23.64
24.35
221,486
+0.71(+3.00%)
Jul 07, 2016
23.71
23.92
23.50
23.64
148,994
-0.39(-1.62%)
Jul 05, 2016
23.93
24.10
23.93
24.03
151,563
+0.03(+0.13%)
Jul 04, 2016
23.75
24.20
23.75
24.00
47,617
+0.01(+0.04%)
Jun 30, 2016
23.99
23.99
23.99
0
+0.12(+0.50%)
Jun 29, 2016
23.56
24.00
23.50
23.87
210,714
+0.48(+2.05%)
Jun 28, 2016
22.95
23.49
22.93
23.39
214,752
+0.64(+2.81%)
Jun 27, 2016
23.38
23.38
22.66
22.75
333,532
-0.76(-3.23%)
Jun 24, 2016
24.01
24.01
23.39
23.51
260,080
-0.86(-3.53%)
Jun 23, 2016
24.40
24.45
24.26
24.37
96,351
+0.14(+0.58%)
Jun 22, 2016
24.59
24.68
24.19
24.23
144,754
-0.30(-1.22%)
Jun 21, 2016
24.98
24.98
24.50
24.53
88,862
-0.47(-1.88%)
Jun 20, 2016
24.52
25.19
24.52
25.00
229,986
+0.50(+2.04%)
Jun 17, 2016
24.20
24.63
24.20
24.50
319,421
+0.18(+0.74%)
Jun 16, 2016
24.26
24.47
24.19
24.32
154,065
-0.10(-0.41%)
Jun 15, 2016
23.96
24.58
23.95
24.42
214,892
+0.54(+2.26%)
Jun 14, 2016
23.92
24.03
23.70
23.88
140,860
-0.04(-0.17%)
Jun 13, 2016
24.00
24.18
23.88
23.92
81,293
-0.13(-0.54%)
Jun 10, 2016
24.14
24.21
23.79
24.05
92,060
-0.19(-0.78%)
Jun 09, 2016
24.30
24.53
24.07
24.24
72,533
-0.06(-0.25%)
Jun 08, 2016
23.99
24.47
23.99
24.30
132,869
+0.27(+1.12%)
Jun 07, 2016
24.13
24.23
24.02
24.03
98,452
-0.14(-0.58%)
Jun 06, 2016
24.22
24.30
24.16
24.17
62,735
-0.01(-0.04%)
Jun 03, 2016
24.35
24.35
24.04
24.18
47,157
-0.11(-0.45%)
Jun 02, 2016
24.29
24.50
24.27
24.29
43,409
-0.12(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.