Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.830
1.910
1.810
1.870
73,717
+0.02(+1.08%)
Aug 30, 2010
1.840
1.850
1.790
1.850
30,670
+0.03(+1.65%)
Aug 27, 2010
1.800
1.850
1.800
1.820
37,363
+0.02(+1.11%)
Aug 26, 2010
1.750
1.800
1.750
1.800
29,205
+0.01(+0.56%)
Aug 25, 2010
1.710
1.790
1.700
1.790
91,995
+0.01(+0.56%)
Aug 24, 2010
1.740
1.850
1.740
1.780
78,205
-0.04(-2.20%)
Aug 23, 2010
1.830
1.900
1.740
1.820
51,120
-0.01(-0.55%)
Aug 20, 2010
1.870
1.870
1.810
1.830
133,400
+0.03(+1.67%)
Aug 19, 2010
1.800
1.800
1.750
1.800
134,000
+0.01(+0.56%)
Aug 18, 2010
1.800
1.820
1.770
1.790
121,495
+0.01(+0.56%)
Aug 17, 2010
1.830
1.850
1.780
1.780
151,295
-0.05(-2.73%)
Aug 16, 2010
1.870
1.900
1.820
1.830
109,460
-0.08(-4.19%)
Aug 13, 2010
1.960
1.970
1.910
1.910
81,870
-0.06(-3.05%)
Aug 12, 2010
1.860
1.970
1.860
1.970
72,200
+0.06(+3.14%)
Aug 11, 2010
1.960
1.960
1.870
1.910
31,000
-0.09(-4.50%)
Aug 10, 2010
1.900
2.000
1.850
2.000
34,135
+0.10(+5.26%)
Aug 09, 2010
1.980
2.000
1.870
1.900
43,001
-0.12(-5.94%)
Aug 06, 2010
1.990
2.020
1.970
2.020
3,030
-0.01(-0.49%)
Aug 05, 2010
2.030
2.080
1.990
2.030
96,450
-0.06(-2.87%)
Aug 04, 2010
2.080
2.100
2.050
2.090
22,985
+0.01(+0.48%)
Aug 03, 2010
2.100
2.150
2.070
2.080
415,814
+0.03(+1.46%)
Jul 30, 2010
1.800
2.050
1.800
2.050
94,658
+0.17(+9.04%)
Jul 29, 2010
1.810
1.880
1.810
1.880
33,891
+0.04(+2.17%)
Jul 28, 2010
1.720
1.910
1.700
1.840
188,613
+0.12(+6.98%)
Jul 27, 2010
1.730
1.730
1.660
1.720
187,925
-0.01(-0.58%)
Jul 26, 2010
1.650
1.730
1.650
1.730
114,286
+0.08(+4.85%)
Jul 23, 2010
1.690
1.690
1.650
1.650
27,695
-0.04(-2.37%)
Jul 22, 2010
1.700
1.710
1.650
1.690
35,400
-0.01(-0.59%)
Jul 21, 2010
1.570
1.700
1.570
1.700
67,060
+0.11(+6.92%)
Jul 20, 2010
1.480
1.600
1.410
1.590
77,670
+0.09(+6.00%)
Jul 19, 2010
1.600
1.600
1.470
1.500
102,979
-0.12(-7.41%)
Jul 16, 2010
1.600
1.720
1.600
1.620
96,690
-0.02(-1.22%)
Jul 15, 2010
1.790
1.790
1.620
1.640
125,600
-0.11(-6.29%)
Jul 14, 2010
1.750
1.800
1.750
1.750
272,653
+0.00(+0.00%)
Jul 13, 2010
1.790
1.850
1.750
1.750
78,510
-0.02(-1.13%)
Jul 12, 2010
1.760
1.790
1.730
1.770
45,832
-0.03(-1.67%)
Jul 09, 2010
1.800
1.830
1.780
1.800
265,981
+0.02(+1.12%)
Jul 08, 2010
1.820
1.820
1.780
1.780
51,950
-0.01(-0.56%)
Jul 07, 2010
1.680
1.800
1.650
1.790
83,984
+0.09(+5.29%)
Jul 06, 2010
1.650
1.750
1.650
1.700
109,496
-0.10(-5.56%)
Jul 02, 2010
1.850
1.850
1.770
1.800
91,650
-0.05(-2.70%)
Jun 30, 2010
1.840
1.890
1.800
1.850
61,980
+0.04(+2.21%)
Jun 29, 2010
1.890
1.900
1.760
1.810
74,110
-0.11(-5.73%)
Jun 25, 2010
2.000
2.000
1.880
1.920
15,170
+0.02(+1.05%)
Jun 24, 2010
1.890
1.910
1.870
1.900
34,250
-0.03(-1.55%)
Jun 23, 2010
1.900
1.990
1.820
1.930
44,455
+0.03(+1.58%)
Jun 22, 2010
2.000
2.010
1.900
1.900
68,835
-0.10(-5.00%)
Jun 21, 2010
2.040
2.100
1.990
2.000
233,120
-0.02(-0.99%)
Jun 18, 2010
2.030
2.040
2.010
2.020
190,287
-0.02(-0.98%)
Jun 17, 2010
2.040
2.040
2.000
2.040
116,586
-0.01(-0.49%)
Jun 16, 2010
2.100
2.100
2.010
2.050
1,042,559
-0.03(-1.44%)
Jun 15, 2010
2.010
2.100
2.010
2.080
143,270
+0.04(+1.96%)
Jun 14, 2010
2.120
2.120
1.850
2.040
946,790
+0.01(+0.49%)
Jun 11, 2010
1.870
2.080
1.770
2.030
942,720
+0.12(+6.28%)
Jun 10, 2010
2.100
2.100
1.810
1.910
431,023
-0.15(-7.28%)
Jun 09, 2010
2.060
2.160
2.040
2.060
268,070
+0.02(+0.98%)
Jun 08, 2010
2.100
2.150
2.030
2.040
134,981
-0.04(-1.92%)
Jun 07, 2010
2.230
2.230
2.010
2.080
255,374
-0.18(-7.96%)
Jun 04, 2010
2.320
2.330
2.260
2.260
295,200
-0.09(-3.83%)
Jun 03, 2010
2.420
2.450
2.350
2.350
501,463
-0.10(-4.08%)
Jun 02, 2010
2.280
2.450
2.280
2.450
253,805
+0.14(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.