Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.75	13.90	13.72	13.77	12,227	-0.11(-0.79%)
Aug 28, 2015	13.63	13.97	13.62	13.88	12,977	+0.24(+1.76%)
Aug 27, 2015	13.69	13.73	13.45	13.64	16,821	+0.09(+0.66%)
Aug 26, 2015	13.13	13.65	13.11	13.55	23,264	+0.26(+1.96%)
Aug 25, 2015	13.01	13.58	13.00	13.29	39,863	+0.29(+2.23%)
Aug 24, 2015	13.07	13.07	12.15	13.00	81,623	-0.19(-1.44%)
Aug 21, 2015	13.28	13.34	13.00	13.19	58,944	-0.29(-2.15%)
Aug 20, 2015	13.77	13.77	13.36	13.48	27,669	-0.21(-1.53%)
Aug 19, 2015	13.83	13.83	13.61	13.69	36,044	-0.03(-0.22%)
Aug 18, 2015	13.68	13.91	13.68	13.72	17,812	-0.01(-0.07%)
Aug 17, 2015	13.80	13.80	13.67	13.73	15,819	-0.02(-0.15%)
Aug 14, 2015	13.66	13.79	13.66	13.75	18,186	+0.01(+0.07%)
Aug 13, 2015	13.70	13.74	13.66	13.74	5,989	+0.08(+0.59%)
Aug 12, 2015	13.76	13.83	13.65	13.66	20,752	-0.16(-1.16%)
Aug 11, 2015	13.83	13.84	13.65	13.82	11,671	+0.02(+0.14%)
Aug 10, 2015	13.65	13.80	13.65	13.80	11,352	+0.19(+1.40%)
Aug 07, 2015	13.75	13.75	13.57	13.61	13,398	-0.04(-0.29%)
Aug 06, 2015	13.52	13.68	13.52	13.65	13,287	+0.04(+0.29%)
Aug 05, 2015	13.70	13.70	13.41	13.61	22,605	-0.02(-0.15%)
Aug 04, 2015	13.65	13.73	13.63	13.63	5,324	-0.23(-1.66%)
Jul 31, 2015		13.86	13.86	13.86	0	+0.24(+1.76%)
Jul 30, 2015	13.44	13.66	13.43	13.62	14,853	+0.11(+0.81%)
Jul 29, 2015	13.46	13.52	13.46	13.51	38,238	+0.06(+0.45%)
Jul 28, 2015	13.75	13.81	13.45	13.45	43,127	+0.00(+0.00%)
Jul 27, 2015	13.80	13.81	13.45	13.45	36,450	-0.37(-2.68%)
Jul 24, 2015	13.79	13.94	13.79	13.82	20,520	+0.03(+0.22%)
Jul 23, 2015	13.76	13.83	13.67	13.79	21,966	+0.08(+0.62%)
Jul 22, 2015	13.90	13.90	13.66	13.71	12,949	-0.06(-0.47%)
Jul 21, 2015	13.94	14.06	13.67	13.77	27,379	-0.09(-0.65%)
Jul 20, 2015	14.09	14.09	13.83	13.86	27,727	-0.01(-0.07%)
Jul 17, 2015	13.68	13.89	13.63	13.87	20,381	+0.28(+2.06%)
Jul 16, 2015	13.64	13.70	13.59	13.59	24,396	-0.01(-0.07%)
Jul 15, 2015	13.47	13.60	13.41	13.60	13,598	+0.11(+0.82%)
Jul 14, 2015	13.33	13.49	13.33	13.49	8,650	+0.10(+0.75%)
Jul 13, 2015	13.41	13.41	13.36	13.39	9,627	+0.00(+0.00%)
Jul 10, 2015	13.47	13.47	13.38	13.39	13,819	-0.01(-0.07%)
Jul 09, 2015	13.35	13.48	13.31	13.40	24,184	+0.03(+0.22%)
Jul 08, 2015	13.40	13.56	13.33	13.37	22,523	-0.03(-0.22%)
Jul 07, 2015	13.51	13.51	13.39	13.40	38,602	-0.11(-0.81%)
Jul 06, 2015	13.51	13.56	13.51	13.51	12,206	-0.04(-0.30%)
Jul 03, 2015	13.64	13.70	13.55	13.55	7,356	-0.12(-0.88%)
Jul 02, 2015	13.61	13.68	13.58	13.67	9,973	+0.06(+0.44%)
Jun 30, 2015		13.61	13.61	13.61	0	-0.02(-0.15%)
Jun 29, 2015	13.50	13.64	13.50	13.63	17,633	+0.02(+0.15%)
Jun 26, 2015	13.64	13.64	13.52	13.61	27,186	+0.01(+0.07%)
Jun 25, 2015	13.61	13.69	13.56	13.60	9,765	+0.01(+0.07%)
Jun 24, 2015	13.50	13.60	13.50	13.59	29,657	+0.04(+0.30%)
Jun 23, 2015	13.64	13.65	13.50	13.55	26,114	-0.12(-0.88%)
Jun 22, 2015	13.62	13.70	13.60	13.67	20,789	+0.06(+0.44%)
Jun 19, 2015	13.69	13.69	13.56	13.61	8,926	-0.03(-0.22%)
Jun 18, 2015	13.67	13.67	13.43	13.64	67,107	-0.01(-0.07%)
Jun 17, 2015	13.74	13.74	13.65	13.65	10,699	-0.05(-0.36%)
Jun 16, 2015	13.71	13.73	13.70	13.70	11,495	-0.02(-0.15%)
Jun 15, 2015	13.69	13.92	13.67	13.72	16,117	+0.00(+0.00%)
Jun 12, 2015	13.77	13.78	13.71	13.72	21,803	-0.04(-0.29%)
Jun 11, 2015	13.83	13.90	13.76	13.76	32,484	-0.04(-0.29%)
Jun 10, 2015	13.96	13.96	13.75	13.80	29,636	-0.01(-0.07%)
Jun 09, 2015	14.01	14.01	13.63	13.81	34,143	-0.21(-1.50%)
Jun 08, 2015	14.08	14.08	13.93	14.02	23,305	-0.03(-0.21%)
Jun 05, 2015	14.11	14.11	14.04	14.05	10,490	-0.06(-0.43%)
Jun 04, 2015	14.13	14.18	14.06	14.11	10,506	-0.08(-0.56%)
Jun 03, 2015	14.25	14.25	14.00	14.19	26,579	+0.05(+0.35%)
Jun 02, 2015	14.26	14.26	14.10	14.14	32,626	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.