Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.25	11.27	11.16	11.23	30,361	-0.03(-0.27%)
Aug 30, 2021	11.40	11.40	11.21	11.26	50,657	-0.12(-1.05%)
Aug 27, 2021	11.37	11.43	11.30	11.38	51,526	+0.02(+0.18%)
Aug 26, 2021	11.45	11.50	11.31	11.36	40,785	-0.14(-1.22%)
Aug 25, 2021	11.38	11.51	11.30	11.50	74,126	+0.12(+1.05%)
Aug 24, 2021	11.27	11.40	11.23	11.38	41,809	+0.15(+1.34%)
Aug 23, 2021	11.27	11.27	11.10	11.23	32,924	+0.07(+0.63%)
Aug 20, 2021	11.08	11.17	11.00	11.16	56,914	+0.17(+1.55%)
Aug 19, 2021	11.07	11.11	10.96	10.99	72,934	-0.09(-0.81%)
Aug 18, 2021	11.05	11.15	11.01	11.08	45,916	-0.01(-0.09%)
Aug 17, 2021	11.08	11.11	10.95	11.09	72,203	+0.00(+0.00%)
Aug 16, 2021	11.12	11.12	10.92	11.09	119,636	-0.04(-0.36%)
Aug 13, 2021	11.03	11.18	10.90	11.13	112,943	+0.08(+0.72%)
Aug 12, 2021	11.06	11.20	10.95	11.05	189,289	-0.08(-0.72%)
Aug 11, 2021	11.19	11.20	11.04	11.13	47,471	+0.09(+0.82%)
Aug 10, 2021	10.97	11.10	10.96	11.04	30,134	+0.10(+0.91%)
Aug 09, 2021	10.97	10.97	10.87	10.94	24,064	-0.06(-0.55%)
Aug 06, 2021	11.07	11.14	11.00	11.00	23,255	+0.00(+0.00%)
Aug 05, 2021	11.10	11.10	10.96	11.00	33,931	+0.02(+0.18%)
Aug 04, 2021	11.01	11.10	10.96	10.98	46,875	-0.12(-1.08%)
Aug 03, 2021	11.26	11.39	11.06	11.10	80,331	-0.36(-3.14%)
Jul 30, 2021		11.46	11.46	11.46	0	-0.14(-1.21%)
Jul 29, 2021	11.59	11.73	11.59	11.60	56,067	-0.02(-0.17%)
Jul 28, 2021	11.48	11.65	11.46	11.62	31,560	+0.14(+1.22%)
Jul 27, 2021	11.50	11.50	11.45	11.48	23,192	-0.04(-0.35%)
Jul 26, 2021	11.49	11.59	11.26	11.52	67,643	+0.22(+1.95%)
Jul 23, 2021	10.99	11.36	10.98	11.30	244,890	+0.48(+4.44%)
Jul 22, 2021	10.78	10.85	10.75	10.82	30,105	-0.02(-0.18%)
Jul 21, 2021	10.96	10.96	10.80	10.84	22,884	+0.06(+0.56%)
Jul 20, 2021	10.71	10.83	10.71	10.78	14,642	+0.06(+0.56%)
Jul 19, 2021	10.84	10.84	10.64	10.72	52,782	-0.15(-1.38%)
Jul 16, 2021	10.94	11.00	10.85	10.87	34,764	-0.07(-0.64%)
Jul 15, 2021	10.90	10.96	10.82	10.94	27,760	+0.12(+1.11%)
Jul 14, 2021	10.97	10.97	10.77	10.82	44,160	-0.05(-0.46%)
Jul 13, 2021	11.00	11.00	10.87	10.87	45,356	-0.10(-0.91%)
Jul 12, 2021	10.99	11.02	10.96	10.97	13,943	-0.02(-0.18%)
Jul 09, 2021	10.93	11.05	10.88	10.99	85,075	+0.09(+0.83%)
Jul 08, 2021	10.81	10.94	10.70	10.90	101,362	+0.09(+0.83%)
Jul 07, 2021	10.93	11.02	10.79	10.81	61,036	-0.10(-0.92%)
Jul 06, 2021	11.05	11.05	10.85	10.91	34,121	-0.14(-1.27%)
Jul 05, 2021	10.80	11.06	10.80	11.05	59,202	+0.20(+1.84%)
Jul 02, 2021	10.83	10.86	10.80	10.85	14,817	+0.02(+0.18%)
Jun 30, 2021		10.83	10.83	10.83	0	-0.02(-0.18%)
Jun 29, 2021	10.97	10.99	10.82	10.85	46,671	-0.07(-0.64%)
Jun 28, 2021	11.00	11.00	10.83	10.92	32,351	-0.05(-0.46%)
Jun 25, 2021	10.77	11.00	10.77	10.97	40,767	+0.19(+1.76%)
Jun 24, 2021	10.80	10.80	10.70	10.78	29,017	+0.05(+0.47%)
Jun 23, 2021	10.85	10.88	10.72	10.73	71,011	-0.12(-1.11%)
Jun 22, 2021	10.80	10.89	10.76	10.85	44,736	+0.10(+0.93%)
Jun 21, 2021	10.66	10.76	10.66	10.75	38,093	+0.06(+0.56%)
Jun 18, 2021	10.70	10.76	10.63	10.69	47,254	-0.02(-0.19%)
Jun 17, 2021	10.88	10.90	10.68	10.71	54,760	-0.17(-1.56%)
Jun 16, 2021	10.88	10.94	10.85	10.88	35,169	+0.02(+0.18%)
Jun 15, 2021	10.87	10.88	10.75	10.86	41,049	+0.13(+1.21%)
Jun 14, 2021	10.76	10.80	10.73	10.73	25,119	-0.04(-0.37%)
Jun 11, 2021	10.70	10.79	10.68	10.77	26,227	+0.06(+0.56%)
Jun 10, 2021	10.69	10.72	10.62	10.71	26,391	+0.04(+0.37%)
Jun 09, 2021	10.68	10.68	10.57	10.67	66,587	+0.00(+0.00%)
Jun 08, 2021	10.68	10.69	10.60	10.67	13,640	-0.01(-0.09%)
Jun 07, 2021	10.61	10.70	10.61	10.68	24,354	+0.03(+0.28%)
Jun 04, 2021	10.67	10.68	10.63	10.65	13,450	+0.01(+0.09%)
Jun 03, 2021	10.64	10.66	10.55	10.64	20,278	+0.02(+0.19%)
Jun 02, 2021	10.72	10.72	10.60	10.62	42,306	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.