Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
9.630
-0.130 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.870
8.960
8.820
8.960
642,543
+0.11(+1.24%)
Aug 30, 2017
8.850
8.880
8.800
8.850
520,108
+0.00(+0.00%)
Aug 29, 2017
8.910
8.910
8.790
8.850
362,282
-0.05(-0.56%)
Aug 28, 2017
8.770
8.950
8.770
8.900
519,893
+0.06(+0.68%)
Aug 25, 2017
8.880
8.880
8.770
8.840
377,290
+0.00(+0.00%)
Aug 24, 2017
8.970
9.050
8.660
8.840
829,010
-0.11(-1.23%)
Aug 23, 2017
8.780
8.960
8.710
8.950
712,655
+0.27(+3.11%)
Aug 22, 2017
8.500
8.700
8.360
8.680
739,857
+0.17(+2.00%)
Aug 21, 2017
8.690
8.720
8.370
8.510
986,026
-0.25(-2.85%)
Aug 18, 2017
8.830
8.880
8.730
8.760
501,779
-0.09(-1.02%)
Aug 17, 2017
8.860
8.930
8.820
8.850
457,619
-0.06(-0.67%)
Aug 16, 2017
8.930
8.930
8.780
8.910
556,943
+0.00(+0.00%)
Aug 15, 2017
9.010
9.040
8.830
8.910
679,279
-0.05(-0.56%)
Aug 14, 2017
8.780
8.990
8.620
8.960
1,370,850
+0.14(+1.59%)
Aug 11, 2017
8.970
9.010
8.800
8.820
777,706
-0.17(-1.89%)
Aug 10, 2017
9.050
9.090
8.960
8.990
700,853
-0.05(-0.55%)
Aug 09, 2017
9.070
9.150
8.960
9.040
755,200
-0.01(-0.11%)
Aug 08, 2017
9.000
9.210
8.910
9.050
1,341,063
+0.17(+1.91%)
Aug 04, 2017
8.820
9.060
8.800
8.880
688,678
+0.06(+0.68%)
Aug 03, 2017
8.990
8.990
8.810
8.820
550,714
-0.18(-2.00%)
Aug 02, 2017
8.960
9.000
8.800
9.000
604,301
-0.02(-0.22%)
Aug 01, 2017
9.020
9.060
8.740
9.020
1,119,583
-0.01(-0.11%)
Jul 31, 2017
9.180
9.240
8.940
9.030
820,443
-0.12(-1.31%)
Jul 28, 2017
8.940
9.250
8.870
9.150
1,401,433
+0.20(+2.23%)
Jul 27, 2017
9.250
9.530
8.790
8.950
2,718,285
-0.20(-2.19%)
Jul 26, 2017
8.800
9.210
8.760
9.150
1,751,471
+0.44(+5.05%)
Jul 25, 2017
8.620
8.880
8.550
8.710
1,629,787
+0.13(+1.52%)
Jul 24, 2017
8.290
8.630
8.290
8.580
1,063,187
+0.31(+3.75%)
Jul 21, 2017
8.190
8.270
8.160
8.270
429,728
+0.02(+0.24%)
Jul 20, 2017
8.450
8.200
8.250
763,022
-0.11(-1.32%)
Jul 19, 2017
8.180
8.440
8.180
8.360
975,568
+0.22(+2.70%)
Jul 18, 2017
8.190
8.370
8.000
8.140
1,353,076
-0.07(-0.85%)
Jul 17, 2017
7.900
8.280
7.870
8.210
1,452,537
+0.38(+4.85%)
Jul 14, 2017
7.860
7.940
7.820
7.830
353,980
-0.03(-0.38%)
Jul 13, 2017
7.960
8.030
7.840
7.860
932,099
-0.17(-2.12%)
Jul 12, 2017
7.850
8.070
7.840
8.030
1,082,548
+0.22(+2.82%)
Jul 11, 2017
7.890
7.920
7.760
7.810
388,241
+0.01(+0.13%)
Jul 10, 2017
7.840
7.870
7.730
7.800
481,469
+0.00(+0.00%)
Jul 07, 2017
7.910
7.980
7.800
7.800
440,674
-0.09(-1.14%)
Jul 06, 2017
8.000
8.030
7.870
7.890
393,105
-0.14(-1.74%)
Jul 05, 2017
8.100
8.130
7.980
8.030
369,351
-0.06(-0.74%)
Jul 04, 2017
8.120
8.130
8.010
8.090
231,025
+0.12(+1.51%)
Jul 03, 2017
7.970
7.970
7.970
7.970
0
+0.00(+0.00%)
Jun 30, 2017
7.980
7.820
7.970
435,718
+0.02(+0.25%)
Jun 29, 2017
8.250
8.250
7.860
7.950
792,997
-0.23(-2.81%)
Jun 28, 2017
7.970
8.310
7.800
8.180
1,526,168
+0.19(+2.38%)
Jun 27, 2017
8.020
8.230
7.810
7.990
2,072,972
-0.47(-5.56%)
Jun 26, 2017
8.690
8.810
8.350
8.460
1,750,282
+0.05(+0.59%)
Jun 23, 2017
8.600
8.690
8.270
8.410
1,253,630
-0.15(-1.75%)
Jun 22, 2017
8.300
8.590
8.250
8.560
1,834,801
+0.36(+4.39%)
Jun 21, 2017
7.900
8.200
7.860
8.200
956,303
+0.30(+3.80%)
Jun 20, 2017
7.910
7.980
7.740
7.900
410,527
-0.05(-0.63%)
Jun 19, 2017
7.950
8.070
7.830
7.950
889,347
+0.13(+1.66%)
Jun 16, 2017
7.500
7.860
7.470
7.820
1,009,032
+0.31(+4.13%)
Jun 15, 2017
7.560
7.600
7.410
7.510
576,764
-0.09(-1.18%)
Jun 14, 2017
7.720
7.920
7.530
7.600
839,206
-0.16(-2.06%)
Jun 13, 2017
8.090
8.240
7.710
7.760
1,583,768
-0.28(-3.48%)
Jun 12, 2017
8.000
8.230
7.880
8.040
2,047,878
+0.20(+2.55%)
Jun 09, 2017
7.350
8.050
7.220
7.840
2,178,943
+0.49(+6.67%)
Jun 08, 2017
7.250
7.430
7.040
7.350
1,411,455
+0.19(+2.65%)
Jun 07, 2017
6.650
7.340
6.580
7.160
3,347,261
+0.34(+4.99%)
Jun 06, 2017
7.180
7.370
6.680
6.820
2,904,786
-0.52(-7.08%)
Jun 05, 2017
7.500
7.520
7.200
7.340
1,654,718
-0.16(-2.13%)
Jun 02, 2017
7.530
7.660
7.430
7.500
520,542
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.