Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.82	11.75	11.80	216,558	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.86	238,694	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.72	11.75	160,156	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,750	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,367	+0.08(+0.69%)
Aug 23, 2018	11.62	11.64	11.55	11.56	180,937	-0.03(-0.30%)
Aug 22, 2018	11.52	11.59	11.52	11.59	160,059	+0.05(+0.46%)
Aug 21, 2018	11.51	11.60	11.51	11.54	268,601	+0.03(+0.23%)
Aug 20, 2018	11.51	11.53	11.51	11.51	208,988	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.49	11.51	296,220	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.55	159,804	-0.02(-0.17%)
Aug 15, 2018	11.57	11.61	11.49	11.57	150,169	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,701	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.59	122,482	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.53	11.59	96,207	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,775	-0.01(-0.11%)
Aug 08, 2018	11.55	11.61	11.55	11.60	72,933	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.53	11.57	167,867	+0.01(+0.11%)
Aug 06, 2018	11.53	11.55	11.48	11.55	192,385	+0.05(+0.46%)
Aug 03, 2018	11.52	11.53	11.48	11.50	125,084	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.47	138,883	+0.04(+0.34%)
Aug 01, 2018	11.36	11.47	11.36	11.44	204,068	+0.09(+0.75%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,220	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,887	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.53	11.56	150,922	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.59	11.61	192,079	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,287	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,644	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.55	11.61	152,203	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,609	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,388	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.52	171,333	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,912	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,110	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,996	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,715	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,528	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,646	+0.07(+0.64%)
Jul 09, 2018	11.18	11.29	11.14	11.29	160,457	+0.20(+1.77%)
Jul 06, 2018	11.05	11.14	11.04	11.10	349,344	+0.00(+0.00%)
Jul 05, 2018		11.06	11.04	11.10	149,831	+0.03(+0.30%)
Jul 03, 2018		11.06	11.06	11.06	0	+0.00(+0.00%)
Jul 02, 2018	11.00	11.06	10.97	11.06	189,785	+0.05(+0.42%)
Jun 29, 2018	11.06	11.10	11.02	11.02	315,751	+0.03(+0.24%)
Jun 28, 2018	11.12	11.12	10.96	10.99	283,277	-0.10(-0.89%)
Jun 27, 2018	11.14	11.22	11.08	11.09	233,569	-0.01(-0.12%)
Jun 26, 2018	11.12	11.16	11.09	11.10	173,827	-0.01(-0.06%)
Jun 25, 2018	11.24	11.27	11.08	11.11	190,599	-0.19(-1.68%)
Jun 22, 2018	11.42	11.44	11.29	11.30	209,795	-0.09(-0.75%)
Jun 21, 2018	11.42	11.42	11.35	11.39	147,766	-0.02(-0.19%)
Jun 20, 2018	11.40	11.46	11.40	11.41	240,440	+0.01(+0.11%)
Jun 19, 2018	11.40	11.43	11.34	11.39	204,133	-0.06(-0.51%)
Jun 18, 2018	11.48	11.50	11.41	11.45	159,648	-0.08(-0.68%)
Jun 15, 2018		11.53	11.44	11.53	108,214	+0.09(+0.80%)
Jun 14, 2018	11.42	11.47	11.42	11.44	183,752	+0.02(+0.17%)
Jun 13, 2018	11.42	11.45	11.41	11.42	243,286	+0.02(+0.17%)
Jun 12, 2018	11.39	11.41	11.38	11.40	131,079	+0.01(+0.11%)
Jun 11, 2018	11.32	11.40	11.31	11.39	277,249	+0.07(+0.63%)
Jun 08, 2018	11.30	11.33	11.28	11.32	176,049	-0.04(-0.34%)
Jun 07, 2018	11.34	11.39	11.32	11.35	160,895	-0.01(-0.06%)
Jun 06, 2018				11.36	396,851	-0.05(-0.46%)
Jun 05, 2018	11.42	11.50	11.39	11.41	247,402	+0.00(+0.00%)
Jun 04, 2018	11.45	11.48	11.41	11.41	389,585	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.