Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.79	26.95	26.25	26.35	180,300	-0.36(-1.35%)
Aug 29, 2019	26.99	27.36	26.64	26.71	163,580	-0.13(-0.48%)
Aug 28, 2019	26.70	27.21	26.70	26.84	248,290	+0.09(+0.34%)
Aug 27, 2019	27.77	28.10	26.60	26.75	204,437	-0.91(-3.29%)
Aug 26, 2019	27.82	28.11	27.15	27.66	173,633	+0.10(+0.36%)
Aug 23, 2019	28.35	28.38	27.35	27.56	351,300	-0.91(-3.20%)
Aug 22, 2019	29.83	30.18	28.45	28.47	256,902	-1.23(-4.14%)
Aug 21, 2019	28.79	29.83	28.50	29.70	333,761	+1.10(+3.85%)
Aug 20, 2019	28.71	29.11	28.51	28.60	193,431	-0.10(-0.35%)
Aug 19, 2019	27.80	28.82	27.76	28.70	235,397	+0.97(+3.50%)
Aug 16, 2019	28.03	28.35	27.57	27.73	261,800	-0.18(-0.64%)
Aug 15, 2019	27.97	28.80	27.89	27.91	190,735	-0.05(-0.18%)
Aug 14, 2019	27.70	28.34	27.55	27.96	325,333	+0.02(+0.07%)
Aug 13, 2019	28.55	29.07	27.84	27.94	169,588	-0.64(-2.24%)
Aug 12, 2019	29.00	29.13	28.35	28.58	284,743	-0.37(-1.28%)
Aug 09, 2019	28.78	29.34	28.74	28.95	359,400	+0.24(+0.84%)
Aug 08, 2019	27.28	29.27	27.28	28.71	657,573	+1.43(+5.24%)
Aug 07, 2019	28.35	28.39	23.26	27.28	1,333,960	-1.23(-4.31%)
Aug 06, 2019	29.36	29.55	28.18	28.51	305,522	-0.75(-2.56%)
Aug 05, 2019	28.23	29.55	28.13	29.26	276,540	+0.79(+2.77%)
Aug 02, 2019	29.50	29.62	28.40	28.47	355,100	-1.33(-4.46%)
Aug 01, 2019	29.89	30.54	29.64	29.80	176,476	-0.05(-0.17%)
Jul 31, 2019	30.80	30.80	29.73	29.85	209,685	-1.00(-3.24%)
Jul 30, 2019	30.23	31.09	30.18	30.85	158,786	+0.42(+1.38%)
Jul 29, 2019	30.60	30.77	30.19	30.43	179,310	-0.18(-0.59%)
Jul 26, 2019	30.02	30.76	29.94	30.61	224,000	+0.62(+2.07%)
Jul 25, 2019	30.79	30.79	29.94	29.99	98,739	-0.74(-2.41%)
Jul 24, 2019	30.16	30.79	29.95	30.73	159,068	+0.53(+1.75%)
Jul 23, 2019	30.06	30.50	29.87	30.20	174,112	+0.46(+1.55%)
Jul 22, 2019	30.31	30.66	29.73	29.74	313,789	-0.46(-1.52%)
Jul 19, 2019	31.03	31.24	30.18	30.20	129,200	-0.88(-2.83%)
Jul 18, 2019	30.78	31.18	30.51	31.08	124,882	+0.30(+0.97%)
Jul 17, 2019	30.54	30.79	30.40	30.78	134,869	+0.10(+0.33%)
Jul 16, 2019	31.30	31.30	30.37	30.68	161,051	-0.68(-2.17%)
Jul 15, 2019	31.37	31.38	31.00	31.36	121,733	+0.11(+0.35%)
Jul 12, 2019	30.91	31.48	30.71	31.25	140,500	+0.35(+1.13%)
Jul 11, 2019	30.20	31.03	30.19	30.90	140,052	+0.75(+2.49%)
Jul 10, 2019	30.36	30.60	29.85	30.15	156,188	-0.22(-0.72%)
Jul 09, 2019	30.59	30.76	30.06	30.37	223,285	-0.49(-1.59%)
Jul 08, 2019	31.50	31.50	30.80	30.86	120,954	-0.69(-2.19%)
Jul 05, 2019	30.73	31.57	30.73	31.55	152,800	+0.74(+2.40%)
Jul 03, 2019	30.30	30.87	30.18	30.81	108,900	+0.62(+2.05%)
Jul 02, 2019	30.01	30.31	29.92	30.19	133,341	+0.21(+0.70%)
Jul 01, 2019	30.45	30.75	29.71	29.98	247,887	-0.43(-1.41%)
Jun 28, 2019	29.56	30.52	29.56	30.41	670,000	+0.90(+3.05%)
Jun 27, 2019	28.76	29.68	28.69	29.51	222,654	+0.74(+2.57%)
Jun 26, 2019	28.33	29.08	28.20	28.77	287,195	+0.40(+1.41%)
Jun 25, 2019	29.33	29.53	28.28	28.37	445,475	-0.91(-3.11%)
Jun 24, 2019	29.40	29.64	29.11	29.28	178,272	-0.13(-0.44%)
Jun 21, 2019	30.02	30.20	29.36	29.41	256,100	-0.78(-2.58%)
Jun 20, 2019	30.71	30.71	29.95	30.19	409,591	-0.35(-1.15%)
Jun 19, 2019	29.64	30.54	29.38	30.54	360,296	+0.84(+2.83%)
Jun 18, 2019	30.67	30.84	29.54	29.70	188,783	-0.86(-2.81%)
Jun 17, 2019	30.93	31.01	30.39	30.56	162,801	-0.20(-0.65%)
Jun 14, 2019	30.97	31.12	30.73	30.76	119,700	-0.39(-1.25%)
Jun 13, 2019	31.07	31.73	30.64	31.15	155,708	+0.03(+0.10%)
Jun 12, 2019	30.85	31.44	30.70	31.12	114,264	+0.24(+0.78%)
Jun 11, 2019	31.87	31.87	30.52	30.88	248,952	-0.77(-2.43%)
Jun 10, 2019	31.72	32.28	31.60	31.65	122,421	+0.00(+0.00%)
Jun 07, 2019	31.67	32.13	31.52	31.65	274,500	+0.04(+0.13%)
Jun 06, 2019	32.03	32.26	31.58	31.61	243,133	-0.30(-0.94%)
Jun 05, 2019	32.80	32.98	31.82	31.91	181,798	-0.78(-2.39%)
Jun 04, 2019	31.63	32.79	31.54	32.69	421,460	+1.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.