Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.36 USD +0.04 (+0.15%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.89 26.90 26.89 26.89 1,554 -0.04(-0.15%)
Aug 27, 2020 26.93 26.93 26.93 0 -0.10(-0.37%)
Aug 25, 2020 27.03 27.03 27.03 0 -0.02(-0.07%)
Aug 24, 2020 27.05 27.08 27.04 27.05 962 +0.02(+0.07%)
Aug 21, 2020 27.08 27.09 27.03 27.03 15,000 -0.03(-0.11%)
Aug 20, 2020 27.11 27.11 27.03 27.06 3,758 -0.07(-0.26%)
Aug 19, 2020 27.14 27.15 27.09 27.13 7,916 -0.04(-0.17%)
Aug 18, 2020 27.14 27.17 27.14 27.17 7,333 -0.03(-0.11%)
Aug 17, 2020 27.20 27.20 27.20 27.20 185 -0.01(-0.05%)
Aug 14, 2020 27.22 27.23 27.17 27.22 5,800 -0.03(-0.11%)
Aug 13, 2020 27.26 27.26 27.25 27.25 801 -0.00(-0.02%)
Aug 12, 2020 27.25 27.25 27.25 27.25 159 -0.05(-0.20%)
Aug 11, 2020 27.31 27.34 27.31 27.31 1,495 -0.01(-0.04%)
Aug 10, 2020 27.34 27.70 27.32 27.32 1,800 +0.03(+0.12%)
Aug 07, 2020 27.30 27.31 27.29 27.29 6,200 +0.01(+0.03%)
Aug 06, 2020 27.29 27.31 27.28 27.28 5,104 +0.06(+0.22%)
Aug 05, 2020 27.26 27.26 27.22 27.22 365,341 +0.01(+0.04%)
Aug 04, 2020 27.20 27.21 27.20 27.21 357 +0.05(+0.18%)
Aug 03, 2020 27.19 27.19 27.13 27.16 4,322 +0.00(+0.00%)
Jul 31, 2020 27.16 27.19 27.16 27.16 2,400 -0.03(-0.11%)
Jul 30, 2020 27.20 27.36 27.19 27.19 6,504 +0.08(+0.28%)
Jul 29, 2020 27.10 27.11 27.10 27.11 300 +0.04(+0.17%)
Jul 28, 2020 27.05 27.07 27.05 27.07 422 +0.02(+0.07%)
Jul 27, 2020 27.06 27.06 27.05 27.05 1,560 -0.03(-0.12%)
Jul 24, 2020 27.09 27.09 27.07 27.08 4,400 +0.02(+0.07%)
Jul 23, 2020 27.07 27.09 27.05 27.07 2,979 +0.04(+0.13%)
Jul 22, 2020 27.05 27.05 27.03 27.03 181 +0.05(+0.19%)
Jul 21, 2020 27.03 27.03 26.98 26.98 301 +0.00(+0.00%)
Jul 20, 2020 26.98 26.98 26.98 26.98 38 +0.05(+0.19%)
Jul 17, 2020 26.95 26.95 26.93 26.93 1,500 +0.00(+0.00%)
Jul 16, 2020 26.95 26.95 26.93 26.93 2,534 +0.06(+0.22%)
Jul 15, 2020 26.87 26.87 26.87 26.87 22 +0.00(+0.00%)
Jul 14, 2020 26.87 26.87 26.87 26.87 0 +0.04(+0.15%)
Jul 13, 2020 27.08 27.08 26.76 26.83 5,843 +0.01(+0.04%)
Jul 10, 2020 26.82 26.82 26.82 26.82 0 +0.06(+0.22%)
Jul 09, 2020 26.77 26.77 26.76 26.76 27,225 +0.01(+0.03%)
Jul 08, 2020 26.75 26.76 26.70 26.75 1,744 +0.06(+0.21%)
Jul 07, 2020 26.67 26.74 26.65 26.70 2,390 +0.02(+0.07%)
Jul 06, 2020 26.65 26.67 26.65 26.67 4,187 +0.02(+0.09%)
Jul 02, 2020 26.65 26.65 26.65 26.65 100 +0.01(+0.04%)
Jul 01, 2020 26.69 26.69 26.64 26.64 2,779 -0.03(-0.11%)
Jun 30, 2020 26.69 26.69 26.67 26.67 404 -0.04(-0.15%)
Jun 29, 2020 26.72 26.72 26.70 26.71 3,820 +0.04(+0.13%)
Jun 26, 2020 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Jun 25, 2020 26.67 26.67 26.67 26.67 20 +0.00(+0.02%)
Jun 24, 2020 26.69 26.80 26.66 26.67 19,489 -0.03(-0.13%)
Jun 23, 2020 26.70 26.70 26.70 26.70 1,134 +0.00(+0.00%)
Jun 22, 2020 26.67 26.71 26.67 26.70 152,216 +0.03(+0.11%)
Jun 19, 2020 26.68 26.68 26.67 26.67 300 +0.01(+0.04%)
Jun 18, 2020 26.69 26.69 26.67 26.67 750 +0.03(+0.09%)
Jun 17, 2020 26.66 26.66 26.64 26.64 425 -0.02(-0.08%)
Jun 16, 2020 26.68 26.70 26.66 26.66 3,490 -0.05(-0.21%)
Jun 15, 2020 26.72 26.73 26.68 26.71 6,681 +0.09(+0.32%)
Jun 12, 2020 26.64 26.70 26.63 26.63 1,300 -0.05(-0.21%)
Jun 11, 2020 26.68 26.68 26.68 26.68 0 +0.06(+0.23%)
Jun 10, 2020 26.64 26.64 26.62 26.62 1,538 +0.01(+0.06%)
Jun 09, 2020 26.65 26.65 26.57 26.61 7,439 +0.06(+0.21%)
Jun 08, 2020 26.55 26.55 26.55 26.55 121 +0.00(+0.00%)
Jun 05, 2020 26.61 26.61 26.55 26.55 2,800 -0.07(-0.26%)
Jun 04, 2020 26.62 26.62 26.62 26.62 1 -0.03(-0.09%)
Jun 03, 2020 26.63 26.65 26.52 26.65 781 -0.01(-0.04%)
Jun 02, 2020 26.66 26.68 26.61 26.66 1,770 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.