Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.39	53.01	51.60	52.56	132,906	+0.45(+0.86%)
Aug 30, 2021	53.50	53.73	52.04	52.11	140,352	-1.42(-2.66%)
Aug 27, 2021	51.66	53.69	51.66	53.54	168,480	+2.06(+4.00%)
Aug 26, 2021	52.42	52.50	51.46	51.48	164,338	-0.75(-1.44%)
Aug 25, 2021	52.06	52.97	51.81	52.23	153,657	+0.25(+0.48%)
Aug 24, 2021	51.75	52.27	51.56	51.99	109,178	+0.28(+0.53%)
Aug 23, 2021	51.28	51.98	51.15	51.71	108,222	+0.65(+1.28%)
Aug 20, 2021	50.11	51.25	49.88	51.06	104,408	+0.64(+1.27%)
Aug 19, 2021	50.14	50.79	49.82	50.42	211,821	+0.03(+0.05%)
Aug 18, 2021	50.63	51.59	50.31	50.39	98,587	-0.51(-0.99%)
Aug 17, 2021	51.27	51.88	50.76	50.89	150,025	-0.63(-1.23%)
Aug 16, 2021	51.10	51.79	50.60	51.53	132,964	-0.06(-0.12%)
Aug 13, 2021	52.12	52.16	51.54	51.59	72,347	-0.33(-0.64%)
Aug 12, 2021	52.32	52.40	51.55	51.92	138,179	-0.21(-0.41%)
Aug 11, 2021	51.33	52.25	50.63	52.13	116,406	+0.95(+1.87%)
Aug 10, 2021	50.22	51.43	50.06	51.18	120,914	+0.84(+1.66%)
Aug 09, 2021	50.87	51.03	50.14	50.34	84,788	-0.55(-1.08%)
Aug 06, 2021	50.20	51.22	49.60	50.89	150,021	+1.63(+3.30%)
Aug 05, 2021	48.58	49.33	48.58	49.27	87,811	+1.05(+2.17%)
Aug 04, 2021	47.88	48.69	47.80	48.22	94,915	-0.40(-0.83%)
Aug 03, 2021	47.95	48.85	47.29	48.63	161,716	+0.86(+1.81%)
Aug 02, 2021	48.33	49.64	47.69	47.76	189,076	-0.57(-1.18%)
Jul 30, 2021	48.29	49.28	48.19	48.33	207,719	-0.22(-0.45%)
Jul 29, 2021	48.70	48.99	48.10	48.55	95,156	+0.42(+0.87%)
Jul 28, 2021	47.84	48.62	47.02	48.13	117,801	+0.51(+1.07%)
Jul 27, 2021	47.45	47.88	46.98	47.62	104,850	-0.20(-0.42%)
Jul 26, 2021	47.96	48.88	47.47	47.82	176,860	+0.12(+0.25%)
Jul 23, 2021	47.98	48.24	47.22	47.70	124,319	+0.57(+1.22%)
Jul 22, 2021	48.17	48.17	47.06	47.13	232,348	-0.35(-0.73%)
Jul 21, 2021	47.15	48.52	46.98	47.47	165,539	+1.09(+2.36%)
Jul 20, 2021	45.44	47.80	45.44	46.38	203,463	+1.13(+2.50%)
Jul 19, 2021	46.24	46.98	44.74	45.25	193,756	-1.83(-3.89%)
Jul 16, 2021	48.28	48.49	46.96	47.08	144,193	-0.92(-1.92%)
Jul 15, 2021	46.87	48.13	46.15	48.00	134,980	+0.82(+1.74%)
Jul 14, 2021	47.21	48.04	46.74	47.18	116,720	-0.07(-0.15%)
Jul 13, 2021	48.47	48.71	47.09	47.26	127,445	-1.41(-2.90%)
Jul 12, 2021	47.65	48.92	47.65	48.67	155,910	+0.40(+0.83%)
Jul 09, 2021	47.43	48.27	47.43	48.27	193,753	+1.69(+3.62%)
Jul 08, 2021	47.48	47.48	46.09	46.58	237,916	-1.06(-2.22%)
Jul 07, 2021	47.35	48.34	47.29	47.64	166,262	-0.22(-0.46%)
Jul 06, 2021	48.80	48.80	47.18	47.86	135,527	-1.18(-2.40%)
Jul 02, 2021	49.63	50.01	48.77	49.03	111,360	-0.77(-1.54%)
Jul 01, 2021	50.03	50.12	49.05	49.80	103,762	+0.40(+0.81%)
Jun 30, 2021	48.91	49.74	48.77	49.40	157,001	+0.15(+0.31%)
Jun 29, 2021	50.10	50.30	49.01	49.24	118,308	-0.32(-0.64%)
Jun 28, 2021	51.70	52.06	49.11	49.56	168,625	-2.23(-4.31%)
Jun 25, 2021	50.76	52.33	50.46	51.79	583,631	+1.13(+2.23%)
Jun 24, 2021	50.30	50.76	49.56	50.66	95,795	+0.72(+1.44%)
Jun 23, 2021	50.64	50.80	49.85	49.94	196,127	-0.47(-0.94%)
Jun 22, 2021	50.29	50.59	49.48	50.42	112,043	+0.01(+0.02%)
Jun 21, 2021	48.99	50.61	48.50	50.41	196,115	+2.12(+4.40%)
Jun 18, 2021	49.21	50.51	48.13	48.29	441,875	-2.33(-4.61%)
Jun 17, 2021	52.99	53.49	50.37	50.62	220,211	-1.98(-3.76%)
Jun 16, 2021	51.78	52.93	51.01	52.60	142,994	+0.51(+0.98%)
Jun 15, 2021	51.95	52.76	51.19	52.09	147,861	+0.39(+0.76%)
Jun 14, 2021	52.02	52.71	50.95	51.69	148,483	-0.48(-0.93%)
Jun 11, 2021	52.47	53.05	52.06	52.18	107,935	-0.15(-0.28%)
Jun 10, 2021	53.97	54.19	52.27	52.32	89,029	-1.07(-2.00%)
Jun 09, 2021	53.96	53.96	53.23	53.39	128,256	-1.08(-1.99%)
Jun 08, 2021	53.88	55.01	53.61	54.47	147,828	+0.30(+0.56%)
Jun 07, 2021	54.06	54.42	53.64	54.17	103,174	+0.46(+0.85%)
Jun 04, 2021	53.56	53.83	52.97	53.72	112,513	+0.05(+0.10%)
Jun 03, 2021	53.39	53.84	52.53	53.66	121,060	+0.36(+0.68%)
Jun 02, 2021	53.91	53.98	52.33	53.30	151,051	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.