Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.583
6.583
6.405
6.405
53,463
-0.12(-1.82%)
Aug 29, 2002
6.405
6.563
6.405
6.523
60,278
+0.12(+1.86%)
Aug 28, 2002
6.484
6.504
6.352
6.405
38,772
-0.15(-2.22%)
Aug 27, 2002
6.570
6.603
6.477
6.550
170,082
+0.01(+0.10%)
Aug 26, 2002
6.457
6.669
6.444
6.543
102,988
+0.09(+1.33%)
Aug 23, 2002
6.471
6.583
6.339
6.457
121,768
-0.07(-1.01%)
Aug 22, 2002
6.570
6.669
6.411
6.523
147,364
-0.08(-1.20%)
Aug 21, 2002
6.563
6.669
6.537
6.603
84,208
+0.07(+1.11%)
Aug 20, 2002
6.471
6.589
6.471
6.530
59,672
-0.14(-2.08%)
Aug 16, 2002
6.603
6.715
6.504
6.669
290,487
+0.07(+1.00%)
Aug 15, 2002
6.629
6.636
6.504
6.603
96,021
+0.00(+0.00%)
Aug 14, 2002
6.603
6.662
6.378
6.603
258,228
-0.03(-0.50%)
Aug 13, 2002
6.609
6.636
6.471
6.636
231,269
-0.03(-0.49%)
Aug 12, 2002
6.543
6.669
6.504
6.669
183,713
+0.20(+3.06%)
Aug 07, 2002
6.636
6.636
6.418
6.471
31,047
-0.13(-1.90%)
Aug 06, 2002
6.484
6.649
6.451
6.596
158,571
+0.18(+2.78%)
Aug 05, 2002
6.537
6.609
6.418
6.418
97,990
-0.18(-2.80%)
Aug 02, 2002
6.702
6.728
6.517
6.603
84,359
-0.13(-1.86%)
Aug 01, 2002
6.748
6.867
6.702
6.728
150,696
+0.03(+0.39%)
Jul 31, 2002
6.807
6.847
6.702
6.702
112,681
-0.11(-1.55%)
Jul 30, 2002
6.768
6.860
6.669
6.807
270,344
-0.03(-0.39%)
Jul 29, 2002
6.702
6.834
6.702
6.834
184,470
+0.13(+1.97%)
Jul 26, 2002
6.768
6.900
6.689
6.702
431,491
-0.10(-1.46%)
Jul 25, 2002
6.768
6.854
6.702
6.801
325,322
+0.07(+0.98%)
Jul 24, 2002
6.141
6.735
6.074
6.735
259,137
+0.69(+11.35%)
Jul 23, 2002
6.107
6.207
5.711
6.048
269,132
-0.16(-2.55%)
Jul 22, 2002
6.240
6.240
5.606
6.207
154,028
-0.07(-1.05%)
Jul 19, 2002
6.603
6.662
5.876
6.273
246,717
-0.97(-13.40%)
Jul 17, 2002
7.184
7.316
7.131
7.243
180,835
+0.00(+0.00%)
Jul 12, 2002
7.296
7.322
6.933
7.243
168,719
-0.02(-0.27%)
Jul 11, 2002
7.428
7.943
7.197
7.263
453,149
-0.17(-2.22%)
Jul 10, 2002
8.286
8.319
7.428
7.428
155,088
-0.83(-10.00%)
Jul 09, 2002
8.583
8.583
8.253
8.253
69,820
-0.39(-4.51%)
Jul 08, 2002
8.583
8.815
8.498
8.643
75,726
+0.04(+0.46%)
Jul 05, 2002
8.399
8.656
8.385
8.603
56,795
+0.29(+3.49%)
Jul 04, 2002
8.550
8.650
7.659
8.313
243,537
+0.00(+0.00%)
Jul 03, 2002
8.550
8.650
7.659
8.313
243,537
-0.27(-3.15%)
Jul 02, 2002
9.211
9.264
8.583
8.583
143,577
-0.66(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.