Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	88.81	88.21	88.21	88.21	629,393	-0.38(-0.43%)
Aug 28, 2014	86.92	88.74	86.44	88.60	914,454	+3.02(+3.53%)
Aug 27, 2014	85.22	85.58	84.92	85.58	461,770	+0.42(+0.49%)
Aug 26, 2014	85.80	86.09	85.12	85.16	302,048	-0.61(-0.71%)
Aug 25, 2014	85.80	86.34	85.54	85.77	458,457	+0.37(+0.43%)
Aug 22, 2014	85.70	85.74	84.91	85.40	512,493	-0.30(-0.35%)
Aug 21, 2014	86.86	86.90	85.65	85.70	732,029	-0.76(-0.88%)
Aug 20, 2014	86.22	86.90	85.12	86.46	2,679,247	+0.80(+0.94%)
Aug 19, 2014	86.14	86.35	85.60	85.66	1,061,094	-0.17(-0.20%)
Aug 18, 2014	85.32	86.35	85.32	85.83	907,974	+1.15(+1.36%)
Aug 15, 2014	85.49	85.74	84.42	84.68	664,201	-0.80(-0.94%)
Aug 14, 2014	84.30	85.52	84.07	85.48	708,165	+1.64(+1.96%)
Aug 13, 2014	84.36	84.48	83.44	83.84	421,998	-0.05(-0.06%)
Aug 12, 2014	83.92	84.71	83.58	83.89	615,989	-0.03(-0.04%)
Aug 11, 2014	83.92	84.20	83.35	83.93	546,667	+0.70(+0.84%)
Aug 08, 2014	81.49	83.21	81.49	83.23	717,648	+1.84(+2.26%)
Aug 07, 2014	83.14	83.17	81.23	81.39	651,754	-1.16(-1.41%)
Aug 06, 2014	81.99	83.24	81.85	82.55	902,006	+0.09(+0.11%)
Aug 05, 2014	82.44	83.51	82.15	82.46	725,647	-0.40(-0.48%)
Aug 04, 2014	82.05	83.12	81.88	82.87	806,194	+1.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.