Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	60.05	61.23	59.86	61.23	1,069,081	+1.34(+2.24%)
Aug 30, 2005	59.97	60.12	59.63	59.89	755,566	-0.27(-0.45%)
Aug 29, 2005	59.32	60.18	59.14	60.16	1,019,902	+0.78(+1.31%)
Aug 26, 2005	60.21	60.21	59.26	59.38	1,340,571	-0.89(-1.47%)
Aug 25, 2005	60.12	60.37	59.95	60.27	1,280,215	+0.23(+0.39%)
Aug 24, 2005	60.16	60.74	59.73	60.03	689,733	-0.13(-0.22%)
Aug 23, 2005	60.35	60.39	59.77	60.17	739,247	-0.15(-0.25%)
Aug 22, 2005	60.03	60.32	59.73	60.32	762,048	+0.42(+0.70%)
Aug 19, 2005	59.90	60.00	59.61	59.90	924,003	+0.27(+0.45%)
Aug 18, 2005	59.53	59.98	59.31	59.63	870,354	-0.19(-0.31%)
Aug 17, 2005	59.87	60.34	59.69	59.82	551,362	-0.11(-0.18%)
Aug 16, 2005	60.78	60.78	59.93	59.93	1,291,168	-1.10(-1.80%)
Aug 15, 2005	60.48	61.21	60.12	61.03	824,975	+0.74(+1.23%)
Aug 12, 2005	60.75	60.80	60.00	60.28	1,806,429	-0.78(-1.27%)
Aug 11, 2005	60.43	61.11	60.35	61.06	537,055	+0.54(+0.89%)
Aug 10, 2005	60.87	61.26	60.06	60.53	832,240	-0.03(-0.04%)
Aug 09, 2005	60.70	60.75	60.20	60.55	824,528	+0.00(+0.00%)
Aug 08, 2005	60.96	61.07	60.28	60.55	1,064,275	-0.13(-0.21%)
Aug 05, 2005	61.33	61.36	60.43	60.68	1,064,722	-0.79(-1.28%)
Aug 04, 2005	62.18	62.26	61.31	61.47	863,871	-1.06(-1.69%)
Aug 03, 2005	62.61	62.80	62.35	62.52	1,087,076	-0.25(-0.40%)
Aug 02, 2005	62.62	62.90	62.49	62.77	820,840	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.