Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	75.83	76.61	74.29	75.06	4,599,948	-0.22(-0.29%)
Aug 30, 2011	74.15	75.84	73.69	75.28	1,510,727	+0.57(+0.76%)
Aug 29, 2011	72.36	74.82	72.25	74.71	1,247,107	+3.31(+4.64%)
Aug 26, 2011	69.08	71.55	67.99	71.39	1,607,132	+1.98(+2.85%)
Aug 25, 2011	72.13	72.30	69.31	69.41	1,893,661	-1.76(-2.47%)
Aug 24, 2011	70.16	71.66	69.42	71.18	2,387,650	+0.84(+1.19%)
Aug 23, 2011	67.17	70.39	66.57	70.34	3,675,950	+3.52(+5.27%)
Aug 22, 2011	68.79	68.93	66.19	66.81	1,661,581	-0.12(-0.18%)
Aug 19, 2011	66.64	69.22	66.41	66.93	2,898,996	-1.16(-1.70%)
Aug 18, 2011	70.05	70.33	67.44	68.09	3,080,873	-4.58(-6.30%)
Aug 17, 2011	73.39	73.90	71.87	72.67	3,140,643	-0.09(-0.12%)
Aug 16, 2011	73.16	73.81	71.95	72.76	3,415,274	-1.64(-2.21%)
Aug 15, 2011	73.16	74.44	72.77	74.40	1,941,903	+1.93(+2.67%)
Aug 12, 2011	72.25	72.96	71.21	72.47	2,697,412	+0.87(+1.21%)
Aug 11, 2011	68.52	72.74	68.16	71.60	3,719,085	+3.49(+5.12%)
Aug 10, 2011	69.13	70.84	67.94	68.11	5,925,381	-3.33(-4.66%)
Aug 09, 2011	72.46	71.46	65.48	71.45	6,249,468	+4.62(+6.91%)
Aug 08, 2011	70.81	72.21	66.79	66.83	8,263,642	-6.37(-8.70%)
Aug 05, 2011	75.60	75.84	71.23	73.20	6,335,703	-1.33(-1.78%)
Aug 04, 2011	78.47	78.52	74.53	74.53	8,020,201	-5.21(-6.54%)
Aug 03, 2011	79.14	79.74	77.01	79.74	3,634,806	+0.61(+0.78%)
Aug 02, 2011	81.34	82.33	78.92	79.12	2,761,452	-2.72(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.