Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 298.54 300.23 297.48 299.55 298,282 +0.63(+0.21%)
Aug 30, 2021 300.90 300.94 297.89 298.92 412,131 -0.78(-0.26%)
Aug 27, 2021 291.97 300.69 291.84 299.70 573,905 +8.34(+2.86%)
Aug 26, 2021 293.26 295.28 290.60 291.36 423,263 -2.94(-1.00%)
Aug 25, 2021 293.28 295.78 292.00 294.30 398,849 +1.02(+0.35%)
Aug 24, 2021 291.50 293.47 290.43 293.28 410,160 +3.23(+1.11%)
Aug 23, 2021 286.21 290.62 286.21 290.06 766,452 +6.33(+2.23%)
Aug 20, 2021 278.66 284.38 278.18 283.73 721,731 +4.97(+1.78%)
Aug 19, 2021 279.48 281.58 277.60 278.76 568,690 -3.51(-1.24%)
Aug 18, 2021 284.18 286.93 282.08 282.27 378,718 -1.98(-0.70%)
Aug 17, 2021 285.42 286.12 280.71 284.25 578,656 -3.93(-1.36%)
Aug 16, 2021 290.17 290.17 286.86 288.18 421,547 -3.17(-1.09%)
Aug 13, 2021 294.44 294.44 290.79 291.34 487,215 -3.32(-1.13%)
Aug 12, 2021 294.82 295.09 293.22 294.67 424,276 -0.55(-0.19%)
Aug 11, 2021 295.47 295.47 290.99 295.21 489,559 +0.00(+0.00%)
Aug 10, 2021 296.49 297.38 294.35 295.21 593,574 -0.93(-0.31%)
Aug 09, 2021 296.34 297.39 294.37 296.14 260,152 -0.87(-0.29%)
Aug 06, 2021 299.01 299.65 295.15 297.02 275,520 -0.12(-0.04%)
Aug 05, 2021 292.63 297.30 292.63 297.13 335,408 +5.38(+1.84%)
Aug 04, 2021 291.42 295.23 291.35 291.75 198,028 -1.67(-0.57%)
Aug 03, 2021 294.04 294.71 289.15 293.42 381,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.