Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	298.54	300.23	297.48	299.55	298,282	+0.63(+0.21%)
Aug 30, 2021	300.90	300.94	297.89	298.92	412,131	-0.78(-0.26%)
Aug 27, 2021	291.97	300.69	291.84	299.70	573,905	+8.34(+2.86%)
Aug 26, 2021	293.26	295.28	290.60	291.36	423,263	-2.94(-1.00%)
Aug 25, 2021	293.28	295.78	292.00	294.30	398,849	+1.02(+0.35%)
Aug 24, 2021	291.50	293.47	290.43	293.28	410,160	+3.23(+1.11%)
Aug 23, 2021	286.21	290.62	286.21	290.06	766,452	+6.33(+2.23%)
Aug 20, 2021	278.66	284.38	278.18	283.73	721,731	+4.97(+1.78%)
Aug 19, 2021	279.48	281.58	277.60	278.76	568,690	-3.51(-1.24%)
Aug 18, 2021	284.18	286.93	282.08	282.27	378,718	-1.98(-0.70%)
Aug 17, 2021	285.42	286.12	280.71	284.25	578,656	-3.93(-1.36%)
Aug 16, 2021	290.17	290.17	286.86	288.18	421,547	-3.17(-1.09%)
Aug 13, 2021	294.44	294.44	290.79	291.34	487,215	-3.32(-1.13%)
Aug 12, 2021	294.82	295.09	293.22	294.67	424,276	-0.55(-0.19%)
Aug 11, 2021	295.47	295.47	290.99	295.21	489,559	+0.00(+0.00%)
Aug 10, 2021	296.49	297.38	294.35	295.21	593,574	-0.93(-0.31%)
Aug 09, 2021	296.34	297.39	294.37	296.14	260,152	-0.87(-0.29%)
Aug 06, 2021	299.01	299.65	295.15	297.02	275,520	-0.12(-0.04%)
Aug 05, 2021	292.63	297.30	292.63	297.13	335,408	+5.38(+1.84%)
Aug 04, 2021	291.42	295.23	291.35	291.75	198,028	-1.67(-0.57%)
Aug 03, 2021	294.04	294.71	289.15	293.42	381,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.