Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	226.16	226.98	223.79	224.31	973,409	-0.98(-0.43%)
Aug 30, 2022	229.59	229.62	223.76	225.29	648,486	-3.36(-1.47%)
Aug 29, 2022	227.83	230.94	227.29	228.65	703,613	-2.00(-0.87%)
Aug 26, 2022	239.25	239.25	230.24	230.65	679,187	-8.33(-3.48%)
Aug 25, 2022	236.63	239.10	236.34	238.97	389,706	+3.46(+1.47%)
Aug 24, 2022	233.22	236.57	232.06	235.52	320,375	+2.50(+1.07%)
Aug 23, 2022	232.43	235.38	232.08	233.01	450,769	+0.77(+0.33%)
Aug 22, 2022	232.99	234.28	231.32	232.25	741,923	-4.55(-1.92%)
Aug 19, 2022	239.31	239.71	235.91	236.80	558,880	-5.46(-2.25%)
Aug 18, 2022	240.22	242.66	239.29	242.26	328,077	+2.20(+0.92%)
Aug 17, 2022	241.43	242.27	238.37	240.06	283,238	-4.04(-1.66%)
Aug 16, 2022	243.75	245.26	241.77	244.10	621,917	-0.71(-0.29%)
Aug 15, 2022	242.06	245.35	241.38	244.81	754,490	+0.65(+0.27%)
Aug 12, 2022	240.29	244.16	239.48	244.16	510,410	+5.22(+2.19%)
Aug 11, 2022	240.77	243.66	238.64	238.94	563,917	+0.25(+0.10%)
Aug 10, 2022	236.01	238.94	235.15	238.69	791,039	+7.57(+3.27%)
Aug 09, 2022	234.35	234.35	229.94	231.12	386,188	-4.44(-1.89%)
Aug 08, 2022	234.56	237.99	234.22	235.57	1,150,005	+2.60(+1.12%)
Aug 05, 2022	228.09	233.13	227.79	232.96	494,005	+2.30(+1.00%)
Aug 04, 2022	230.97	231.35	229.10	230.67	453,588	-0.01(-0.00%)
Aug 03, 2022	228.81	231.36	227.77	230.68	521,784	+3.79(+1.67%)
Aug 02, 2022	225.04	229.01	224.31	226.88	751,952	+0.90(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.