Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	134.80	135.71	133.91	134.27	880,011	-1.18(-0.87%)
Aug 28, 2015	134.04	135.48	133.82	135.46	1,132,901	+1.24(+0.92%)
Aug 27, 2015	133.03	134.73	131.66	134.22	2,227,991	+2.47(+1.87%)
Aug 26, 2015	129.57	131.95	127.53	131.75	2,317,325	+3.45(+2.69%)
Aug 25, 2015	132.23	132.31	128.10	128.30	2,582,508	-0.17(-0.13%)
Aug 24, 2015	126.03	133.19	116.14	128.47	2,940,772	-5.37(-4.01%)
Aug 21, 2015	134.09	136.03	133.03	133.84	2,957,689	-1.98(-1.46%)
Aug 20, 2015	139.06	139.16	135.77	135.82	1,390,940	-4.34(-3.10%)
Aug 19, 2015	140.81	141.37	139.25	140.16	1,101,314	-1.44(-1.01%)
Aug 18, 2015	142.93	142.93	141.45	141.60	1,187,931	-1.31(-0.92%)
Aug 17, 2015	140.53	142.99	140.08	142.91	726,241	+1.94(+1.38%)
Aug 14, 2015	140.17	141.10	139.17	140.97	1,017,939	+0.60(+0.43%)
Aug 13, 2015	141.03	141.83	140.24	140.37	409,479	-0.57(-0.41%)
Aug 12, 2015	140.09	141.29	137.91	140.94	1,545,069	-0.07(-0.05%)
Aug 11, 2015	141.54	142.48	140.28	141.01	861,727	-1.60(-1.12%)
Aug 10, 2015	141.87	143.27	141.67	142.62	791,930	+1.40(+0.99%)
Aug 07, 2015	141.65	141.69	139.91	141.22	1,030,958	-0.93(-0.65%)
Aug 06, 2015	145.34	145.53	141.24	142.15	1,419,837	-2.94(-2.02%)
Aug 05, 2015	145.35	146.40	144.72	145.09	1,549,179	+0.65(+0.45%)
Aug 04, 2015	144.73	145.32	143.94	144.44	925,654	-0.08(-0.06%)
Aug 03, 2015	145.42	145.69	143.44	144.52	935,688	-0.78(-0.54%)
Jul 31, 2015	144.36	146.23	144.12	145.30	773,755	+1.16(+0.81%)
Jul 30, 2015	143.28	144.40	142.34	144.14	644,330	+0.56(+0.39%)
Jul 29, 2015	143.44	144.03	142.63	143.57	1,023,977	+0.15(+0.10%)
Jul 28, 2015	142.45	143.68	140.43	143.43	963,458	+1.39(+0.98%)
Jul 27, 2015	142.93	143.09	141.52	142.04	1,006,259	-1.64(-1.14%)
Jul 24, 2015	145.98	146.42	143.43	143.68	1,245,657	-2.51(-1.72%)
Jul 23, 2015	147.69	148.49	145.89	146.19	798,671	-1.26(-0.85%)
Jul 22, 2015	146.12	147.60	145.84	147.45	744,524	+0.73(+0.50%)
Jul 21, 2015	147.45	147.97	145.85	146.72	1,014,492	-0.85(-0.58%)
Jul 20, 2015	148.34	148.34	147.01	147.57	1,047,126	-0.46(-0.31%)
Jul 17, 2015	148.50	148.56	147.36	148.03	751,642	-0.29(-0.20%)
Jul 16, 2015	147.79	148.46	147.51	148.32	1,048,928	+1.37(+0.93%)
Jul 15, 2015	148.04	148.27	146.61	146.95	853,716	-0.95(-0.64%)
Jul 14, 2015	146.73	148.14	146.68	147.90	825,969	+1.06(+0.72%)
Jul 13, 2015	145.72	146.97	145.58	146.84	887,367	+2.03(+1.41%)
Jul 10, 2015	144.33	145.03	143.57	144.80	609,098	+2.40(+1.69%)
Jul 09, 2015	143.32	143.52	142.16	142.40	947,139	+0.92(+0.65%)
Jul 08, 2015	142.73	143.32	140.71	141.48	830,453	-2.66(-1.85%)
Jul 07, 2015	144.03	144.19	141.13	144.15	2,415,961	+0.23(+0.16%)
Jul 06, 2015	142.51	144.89	142.51	143.91	1,913,797	+0.09(+0.07%)
Jul 02, 2015	145.20	143.82	143.82	143.82	794,900	-1.27(-0.87%)
Jul 01, 2015	145.69	146.25	144.18	145.09	1,087,005	+0.42(+0.29%)
Jun 30, 2015	144.44	145.06	143.72	144.66	969,571	+1.32(+0.92%)
Jun 29, 2015	146.33	146.61	143.04	143.34	1,300,659	-3.69(-2.51%)
Jun 26, 2015	148.48	148.48	146.35	147.03	605,862	-0.83(-0.56%)
Jun 25, 2015	148.37	148.46	147.09	147.87	540,370	+0.11(+0.08%)
Jun 24, 2015	149.04	149.38	147.53	147.75	801,976	-1.61(-1.08%)
Jun 23, 2015	149.15	149.47	148.66	149.36	564,419	+0.08(+0.06%)
Jun 22, 2015	148.79	149.28	148.38	149.28	1,068,377	+1.31(+0.89%)
Jun 19, 2015	148.03	148.29	147.70	147.97	618,449	-0.16(-0.11%)
Jun 18, 2015	146.46	148.38	146.46	148.13	2,496,932	+2.24(+1.53%)
Jun 17, 2015	146.23	146.52	145.42	145.89	787,922	+0.22(+0.15%)
Jun 16, 2015	144.51	146.07	144.50	145.66	783,332	+0.93(+0.64%)
Jun 15, 2015	144.17	145.02	142.73	144.74	906,368	-0.44(-0.30%)
Jun 12, 2015	145.15	145.36	144.58	145.18	728,477	-0.37(-0.25%)
Jun 11, 2015	145.66	145.94	145.15	145.54	653,365	+0.37(+0.25%)
Jun 10, 2015	144.08	145.62	143.81	145.18	438,175	+1.81(+1.26%)
Jun 09, 2015	144.04	144.14	142.22	143.37	652,742	-0.87(-0.60%)
Jun 08, 2015	144.73	145.20	143.78	144.24	610,052	-0.62(-0.43%)
Jun 05, 2015	143.31	145.03	142.00	144.86	601,949	+1.41(+0.99%)
Jun 04, 2015	144.22	144.81	142.89	143.45	602,337	-1.53(-1.05%)
Jun 03, 2015	143.77	145.09	143.19	144.97	841,659	+1.78(+1.24%)
Jun 02, 2015	142.74	144.15	142.13	143.19	1,584,072	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.