Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	190.42	190.72	187.77	188.91	412,464	-0.43(-0.23%)
Aug 29, 2019	188.31	189.62	188.17	189.34	594,436	+3.08(+1.65%)
Aug 28, 2019	184.00	187.30	183.37	186.26	278,649	+1.97(+1.07%)
Aug 27, 2019	188.11	188.34	184.01	184.29	348,099	-2.67(-1.43%)
Aug 26, 2019	186.64	186.96	185.02	186.96	234,321	+2.11(+1.14%)
Aug 23, 2019	189.44	190.88	184.22	184.85	308,678	-5.72(-3.00%)
Aug 22, 2019	191.64	191.97	189.26	190.57	461,902	-0.68(-0.36%)
Aug 21, 2019	191.31	191.72	190.49	191.25	243,922	+1.68(+0.89%)
Aug 20, 2019	190.37	190.60	189.35	189.57	195,291	-1.03(-0.54%)
Aug 19, 2019	191.25	191.78	190.49	190.60	430,627	+1.53(+0.81%)
Aug 16, 2019	186.33	189.44	186.33	189.07	251,992	+3.88(+2.10%)
Aug 15, 2019	186.51	186.61	184.38	185.19	389,003	-0.87(-0.47%)
Aug 14, 2019	188.17	188.41	185.48	186.06	618,560	-5.08(-2.66%)
Aug 13, 2019	188.21	192.58	187.63	191.14	800,561	+2.42(+1.28%)
Aug 12, 2019	190.14	190.69	188.20	188.72	277,874	-2.50(-1.31%)
Aug 09, 2019	193.05	193.12	190.49	191.22	483,372	-2.44(-1.26%)
Aug 08, 2019	190.55	193.93	190.55	193.66	535,524	+3.87(+2.04%)
Aug 07, 2019	187.78	190.16	186.45	189.78	733,503	+0.34(+0.18%)
Aug 06, 2019	188.67	189.81	187.10	189.44	305,678	+2.12(+1.13%)
Aug 05, 2019	189.63	189.84	185.03	187.32	645,143	-5.93(-3.07%)
Aug 02, 2019	194.76	194.94	191.62	193.25	368,455	-2.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.