Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.62	10.67	10.50	10.63	195,455	+0.14(+1.37%)
Aug 30, 2010	10.74	10.78	10.48	10.48	24,825,390	-0.31(-2.87%)
Aug 27, 2010	10.79	10.84	10.51	10.79	39,360,164	+0.06(+0.57%)
Aug 26, 2010	10.73	10.93	10.55	10.73	40,975	+0.06(+0.60%)
Aug 25, 2010	10.65	10.71	10.37	10.67	41,639	-0.04(-0.36%)
Aug 24, 2010	10.75	10.86	10.69	10.71	32,636,478	-0.16(-1.50%)
Aug 23, 2010	11.08	11.11	10.87	10.87	21,405,270	-0.12(-1.13%)
Aug 20, 2010	11.03	11.04	10.82	10.99	35,924,280	-0.04(-0.35%)
Aug 19, 2010	11.15	11.23	11.01	11.03	29,557	-0.45(-3.89%)
Aug 18, 2010	11.64	11.67	11.44	11.48	59,350	-0.24(-2.02%)
Aug 17, 2010	11.80	11.85	11.68	11.72	25,202	+0.17(+1.47%)
Aug 16, 2010	11.46	11.58	11.43	11.55	19,917,468	+0.09(+0.78%)
Aug 13, 2010	11.46	11.54	11.40	11.46	18,420,796	+0.04(+0.39%)
Aug 12, 2010	11.30	11.61	11.27	11.41	30,536,000	-0.03(-0.28%)
Aug 11, 2010	11.44	11.78	11.43	11.44	43,012,064	-0.42(-3.58%)
Aug 10, 2010	11.87	12.06	11.81	11.87	313	-0.30(-2.47%)
Aug 09, 2010	12.27	12.31	12.12	12.17	17,470,384	-0.07(-0.60%)
Aug 06, 2010	12.24	12.35	12.09	12.24	29,450,638	-0.11(-0.90%)
Aug 05, 2010	12.24	12.38	12.24	12.35	26,588,778	+0.01(+0.08%)
Aug 04, 2010	12.32	12.40	12.18	12.35	11,452	+0.15(+1.23%)
Aug 03, 2010	11.90	12.30	11.83	12.20	14,780	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.