Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.51	12.55	11.99	12.21	86,315,672	-0.56(-4.41%)
Aug 28, 2009	12.92	12.99	12.62	12.77	45,012,992	-0.21(-1.61%)
Aug 27, 2009	13.04	13.07	12.57	12.98	60,446,528	-0.16(-1.22%)
Aug 26, 2009	13.23	13.29	13.03	13.14	39,548,696	-0.20(-1.50%)
Aug 25, 2009	13.58	13.74	13.29	13.34	39,046,572	-0.19(-1.39%)
Aug 24, 2009	13.88	13.92	13.40	13.53	47,941,740	-0.12(-0.90%)
Aug 21, 2009	13.52	13.73	13.50	13.65	51,779,336	+0.40(+3.05%)
Aug 20, 2009	13.13	13.32	13.10	13.25	30,138,052	+0.13(+1.01%)
Aug 19, 2009	12.63	13.24	12.60	13.12	42,481,180	+0.21(+1.62%)
Aug 18, 2009	12.72	12.99	12.72	12.91	36,244,328	+0.41(+3.31%)
Aug 17, 2009	12.59	12.66	12.42	12.50	48,647,072	-0.51(-3.89%)
Aug 14, 2009	13.27	13.33	12.85	13.00	43,027,748	-0.20(-1.52%)
Aug 13, 2009	13.22	13.26	12.98	13.20	40,809,760	+0.28(+2.17%)
Aug 12, 2009	12.70	13.03	12.69	12.92	34,310,116	+0.16(+1.26%)
Aug 11, 2009	12.84	12.86	12.64	12.76	34,393,324	-0.23(-1.80%)
Aug 10, 2009	13.00	13.05	12.83	13.00	30,312,564	-0.11(-0.82%)
Aug 07, 2009	13.24	13.30	13.00	13.10	37,091,172	+0.05(+0.38%)
Aug 06, 2009	13.37	13.46	12.88	13.05	44,550,304	-0.26(-1.99%)
Aug 05, 2009	13.18	13.38	12.93	13.32	37,695,312	+0.16(+1.24%)
Aug 04, 2009	13.25	13.40	13.14	13.16	44,761,512	-0.15(-1.16%)
Aug 03, 2009	13.13	13.41	13.02	13.31	44,185,388	+0.61(+4.78%)
Jul 31, 2009	12.55	12.85	12.49	12.70	49,950,984	+0.12(+0.93%)
Jul 30, 2009	12.60	12.74	12.54	12.59	56,949,948	+0.31(+2.51%)
Jul 29, 2009	12.56	12.59	12.19	12.28	60,009,844	-0.55(-4.25%)
Jul 28, 2009	12.91	13.01	12.63	12.82	46,912,116	-0.26(-1.98%)
Jul 27, 2009	13.10	13.20	12.88	13.08	31,526,674	+0.00(+0.02%)
Jul 24, 2009	13.04	13.17	12.92	13.08	30,196,192	-0.03(-0.26%)
Jul 23, 2009	12.75	13.29	12.67	13.11	52,427,884	+0.43(+3.43%)
Jul 22, 2009	12.62	12.86	12.55	12.68	39,835,976	-0.13(-1.01%)
Jul 21, 2009	12.96	13.02	12.56	12.81	44,307,028	+0.02(+0.19%)
Jul 20, 2009	12.70	12.85	12.57	12.78	48,435,928	+0.46(+3.70%)
Jul 17, 2009	12.27	12.39	12.06	12.33	49,616,740	+0.19(+1.55%)
Jul 16, 2009	11.91	12.24	11.86	12.14	39,938,092	+0.14(+1.15%)
Jul 15, 2009	11.66	12.05	11.64	12.00	62,691,164	+0.63(+5.58%)
Jul 14, 2009	11.53	11.63	11.23	11.37	46,140,080	-0.03(-0.24%)
Jul 13, 2009	11.06	11.40	11.02	11.39	50,219,012	+0.23(+2.04%)
Jul 10, 2009	10.92	11.22	10.79	11.17	47,564,972	-0.00(-0.03%)
Jul 09, 2009	11.11	11.32	10.85	11.17	50,076,592	+0.25(+2.31%)
Jul 08, 2009	11.11	11.28	10.57	10.92	96,597,304	-0.21(-1.91%)
Jul 07, 2009	11.46	11.48	11.08	11.13	56,103,852	-0.40(-3.47%)
Jul 06, 2009	11.55	11.57	11.21	11.53	71,923,544	-0.48(-4.03%)
Jul 02, 2009	12.15	12.47	11.92	12.01	52,137,460	-0.46(-3.66%)
Jul 01, 2009	12.94	12.99	12.43	12.47	56,452,704	-0.15(-1.22%)
Jun 30, 2009	12.96	13.00	12.45	12.62	47,355,452	-0.12(-0.94%)
Jun 29, 2009	12.73	12.85	12.61	12.74	39,486,888	+0.16(+1.27%)
Jun 26, 2009	12.50	12.73	12.40	12.58	43,570,760	+0.15(+1.21%)
Jun 25, 2009	11.95	12.51	11.94	12.43	65,673,884	+0.46(+3.81%)
Jun 24, 2009	12.19	12.36	11.86	11.98	59,502,732	+0.08(+0.65%)
Jun 23, 2009	11.70	11.99	11.58	11.90	59,501,212	+0.39(+3.43%)
Jun 22, 2009	12.07	12.07	11.50	11.50	74,164,224	-0.91(-7.30%)
Jun 19, 2009	12.50	12.61	12.34	12.41	51,450,220	+0.15(+1.26%)
Jun 18, 2009	12.47	12.52	12.21	12.26	61,072,460	-0.15(-1.22%)
Jun 17, 2009	12.51	12.61	12.16	12.41	68,408,192	-0.25(-2.00%)
Jun 16, 2009	13.24	13.29	12.63	12.66	68,347,192	-0.32(-2.49%)
Jun 15, 2009	13.26	13.31	12.79	12.98	53,543,888	-0.55(-4.10%)
Jun 12, 2009	13.51	13.67	13.45	13.54	47,033,752	-0.37(-2.66%)
Jun 11, 2009	13.49	14.17	13.39	13.91	58,380,688	+0.53(+3.96%)
Jun 10, 2009	13.56	13.62	13.11	13.38	57,908,920	+0.07(+0.53%)
Jun 09, 2009	13.49	13.56	13.13	13.31	49,451,272	-0.01(-0.05%)
Jun 08, 2009	13.09	13.47	12.97	13.31	54,882,388	-0.01(-0.09%)
Jun 05, 2009	13.68	13.74	13.12	13.32	72,829,864	-0.12(-0.89%)
Jun 04, 2009	13.05	13.50	13.03	13.44	65,413,456	+0.52(+4.00%)
Jun 03, 2009	13.51	13.53	12.73	12.93	101,343,168	-0.90(-6.50%)
Jun 02, 2009	13.94	14.09	13.68	13.83	87,229,736	-0.23(-1.64%)
Jun 01, 2009	13.97	14.20	13.92	14.06	67,348,640	+0.50(+3.66%)
May 29, 2009	13.77	13.95	13.45	13.56	67,156,224	+0.16(+1.20%)
May 28, 2009	13.17	13.40	12.96	13.40	63,513,068	+0.50(+3.89%)
May 27, 2009	13.12	13.23	12.81	12.90	66,981,100	-0.02(-0.12%)
May 26, 2009	12.38	12.92	12.33	12.92	66,720,848	+0.42(+3.33%)
May 22, 2009	12.51	12.69	12.37	12.50	42,845,024	+0.22(+1.78%)
May 21, 2009	12.34	12.42	12.10	12.28	57,782,064	-0.33(-2.64%)
May 20, 2009	12.64	12.93	12.56	12.61	66,277,208	+0.23(+1.89%)
May 19, 2009	12.22	12.59	12.09	12.38	64,712,196	+0.24(+2.00%)
May 18, 2009	11.58	12.14	11.55	12.14	61,074,256	+0.74(+6.46%)
May 15, 2009	11.68	11.73	11.31	11.40	44,011,464	-0.28(-2.40%)
May 14, 2009	11.53	11.72	11.38	11.68	47,351,844	+0.18(+1.53%)
May 13, 2009	11.77	11.81	11.43	11.50	58,088,300	-0.56(-4.62%)
May 12, 2009	12.60	12.65	11.92	12.06	72,207,328	-0.25(-2.05%)
May 11, 2009	12.17	12.41	11.98	12.31	50,538,312	-0.01(-0.05%)
May 08, 2009	12.22	12.44	11.99	12.32	71,256,288	+0.61(+5.21%)
May 07, 2009	12.35	12.35	11.64	11.71	63,781,788	-0.31(-2.61%)
May 06, 2009	11.92	12.23	11.86	12.03	90,339,344	+0.37(+3.17%)
May 05, 2009	11.66	11.74	2.495	11.66	72,468,328	+0.05(+0.45%)
May 04, 2009	11.39	11.64	11.38	11.60	94,591,672	+0.82(+7.57%)
May 01, 2009	10.36	11.02	10.36	10.79	53,076,884	+0.45(+4.32%)
Apr 30, 2009	10.58	10.69	10.31	10.34	52,812,940	-0.06(-0.59%)
Apr 29, 2009	10.16	10.57	10.10	10.40	46,592,740	+0.41(+4.13%)
Apr 28, 2009	9.804	10.10	9.715	9.989	42,879,024	+0.06(+0.56%)
Apr 27, 2009	10.08	10.12	9.801	9.934	65,344,812	-0.39(-3.76%)
Apr 24, 2009	10.42	10.46	10.17	10.32	64,839,604	+0.16(+1.58%)
Apr 23, 2009	10.06	10.21	9.980	10.16	54,084,848	+0.22(+2.20%)
Apr 22, 2009	9.992	10.16	9.844	9.943	53,468,688	-0.10(-1.04%)
Apr 21, 2009	9.749	10.09	9.561	10.05	50,834,084	+0.14(+1.43%)
Apr 20, 2009	10.21	10.24	9.863	9.906	63,640,340	-0.60(-5.74%)
Apr 17, 2009	10.70	10.75	10.44	10.51	52,651,608	-0.17(-1.56%)
Apr 16, 2009	10.69	10.80	10.58	10.68	60,600,600	+0.08(+0.76%)
Apr 15, 2009	10.68	10.73	10.40	10.60	65,424,416	-0.21(-1.94%)
Apr 14, 2009	10.93	11.21	10.76	10.81	57,308,500	-0.25(-2.28%)
Apr 13, 2009	10.91	11.14	10.88	11.06	51,887,296	-0.03(-0.25%)
Apr 09, 2009	10.79	11.11	10.73	11.09	102,418,728	+0.52(+4.93%)
Apr 08, 2009	10.59	10.69	10.33	10.56	47,297,740	+0.06(+0.53%)
Apr 07, 2009	10.46	10.62	10.36	10.51	50,490,460	-0.06(-0.53%)
Apr 06, 2009	10.55	10.63	10.44	10.56	58,201,420	-0.25(-2.28%)
Apr 03, 2009	10.59	10.88	10.53	10.81	79,959,944	+0.19(+1.83%)
Apr 02, 2009	10.43	10.77	10.43	10.62	89,133,568	+0.70(+7.08%)
Apr 01, 2009	9.290	9.977	9.290	9.915	64,680,452	+0.53(+5.64%)
Mar 31, 2009	9.684	9.715	9.385	9.385	70,017,720	-0.11(-1.20%)
Mar 30, 2009	9.622	9.653	9.318	9.499	65,692,428	-1.03(-9.82%)
Mar 26, 2009	10.72	10.87	10.44	10.53	86,096,648	-0.06(-0.58%)
Mar 25, 2009	10.49	10.69	10.19	10.60	97,959,824	+0.15(+1.47%)
Mar 24, 2009	10.54	10.67	10.25	10.44	91,614,368	-0.34(-3.11%)
Mar 23, 2009	10.55	10.80	10.52	10.78	97,598,360	+0.84(+8.43%)
Mar 20, 2009	9.915	10.36	9.860	9.940	117,362,160	-0.11(-1.07%)
Mar 19, 2009	9.903	10.15	9.872	10.05	126,405,664	+0.50(+5.19%)
Mar 18, 2009	9.333	9.672	9.013	9.552	96,760,248	+0.17(+1.77%)
Mar 17, 2009	9.022	9.391	8.914	9.385	75,115,920	+0.33(+3.67%)
Mar 16, 2009	9.302	9.487	9.034	9.053	102,505,832	-0.21(-2.23%)
Mar 13, 2009	9.318	9.364	9.037	9.259	0	+0.06(+0.64%)
Mar 12, 2009	8.877	9.250	8.788	9.200	87,864,448	+0.35(+4.00%)
Mar 11, 2009	8.963	9.077	8.677	8.846	95,825,608	-0.00(-0.03%)
Mar 10, 2009	8.486	8.911	8.474	8.849	117,468,880	+0.66(+8.05%)
Mar 09, 2009	8.079	8.507	7.975	8.190	106,290,016	-0.04(-0.49%)
Mar 06, 2009	8.440	8.742	7.938	8.230	0	-0.07(-0.85%)
Mar 05, 2009	8.218	8.588	8.153	8.301	104,182,936	-0.18(-2.18%)
Mar 04, 2009	8.138	8.609	8.135	8.486	134,140,320	+0.73(+9.37%)
Mar 02, 2009	8.224	8.239	7.722	7.759	104,268,488	-0.78(-9.16%)
Feb 27, 2009	8.307	8.806	8.169	8.541	0	-0.08(-0.93%)
Feb 26, 2009	8.637	8.896	8.547	8.621	92,901,472	+0.23(+2.79%)
Feb 25, 2009	8.239	8.609	7.968	8.387	112,712,144	+0.13(+1.53%)
Feb 24, 2009	7.787	8.329	7.707	8.261	87,201,296	+0.57(+7.41%)
Feb 23, 2009	8.335	8.403	7.654	7.691	77,618,232	-0.49(-5.99%)
Feb 20, 2009	8.089	8.304	7.904	8.181	97,719,512	-0.23(-2.71%)
Feb 19, 2009	8.455	8.640	8.363	8.409	80,167,760	+0.15(+1.79%)
Feb 18, 2009	8.655	8.674	8.119	8.261	97,977,200	-0.29(-3.35%)
Feb 17, 2009	8.905	8.917	8.492	8.547	92,350,104	-0.68(-7.41%)
Feb 13, 2009	9.025	9.351	9.025	9.231	92,671,528	+0.15(+1.70%)
Feb 12, 2009	8.686	9.102	8.544	9.077	93,114,384	+0.08(+0.86%)
Feb 11, 2009	9.093	9.296	8.723	9.000	99,099,440	+0.16(+1.85%)
Feb 10, 2009	9.339	9.579	8.689	8.837	123,699,424	-0.47(-5.09%)
Feb 09, 2009	9.268	9.641	9.167	9.311	112,860,176	+0.14(+1.48%)
Feb 06, 2009	8.563	9.220	8.551	9.176	104,354,336	+0.52(+6.05%)
Feb 05, 2009	8.301	8.658	8.089	8.652	97,593,640	+0.26(+3.08%)
Feb 04, 2009	8.440	8.732	8.224	8.393	83,369,680	+0.11(+1.38%)
Feb 03, 2009	8.024	8.353	7.925	8.279	60,621,112	+0.30(+3.70%)
Feb 02, 2009	7.781	8.095	7.734	7.984	62,226,340	-0.09(-1.07%)
Jan 30, 2009	8.199	8.341	8.039	8.070	0	-0.01(-0.11%)
Jan 29, 2009	8.076	8.221	7.965	8.079	81,804,416	-0.14(-1.69%)
Jan 28, 2009	7.777	8.350	7.777	8.218	109,554,656	+0.70(+9.25%)
Jan 27, 2009	7.605	7.676	7.405	7.522	61,285,280	-0.01(-0.12%)
Jan 26, 2009	7.534	7.836	7.408	7.531	65,522,620	-0.04(-0.53%)
Jan 23, 2009	7.106	7.694	7.060	7.571	72,887,280	+0.09(+1.19%)
Jan 22, 2009	7.500	7.593	7.192	7.482	82,110,800	-0.26(-3.42%)
Jan 21, 2009	7.359	7.793	7.257	7.747	85,164,632	+0.66(+9.30%)
Jan 20, 2009	7.540	7.602	7.054	7.087	71,811,448	-0.61(-7.92%)
Jan 16, 2009	7.762	7.821	7.454	7.697	85,028,536	+0.18(+2.33%)
Jan 15, 2009	7.269	7.593	6.844	7.522	103,294,840	+0.35(+4.94%)
Jan 14, 2009	7.460	7.540	7.060	7.168	81,299,024	-0.58(-7.48%)
Jan 13, 2009	7.528	7.971	7.509	7.747	63,820,116	+0.12(+1.62%)
Jan 12, 2009	8.008	8.058	7.528	7.623	67,103,260	-0.68(-8.16%)
Jan 09, 2009	8.452	8.529	8.079	8.301	51,887,300	-0.04(-0.48%)
Jan 08, 2009	7.984	8.378	7.833	8.341	65,898,016	+0.35(+4.44%)
Jan 07, 2009	8.320	8.360	7.882	7.987	63,992,380	-0.70(-8.02%)
Jan 06, 2009	8.603	8.825	8.418	8.683	101,536,536	+0.39(+4.64%)
Jan 05, 2009	7.870	8.520	7.870	8.298	85,288,448	+0.30(+3.78%)
Jan 02, 2009	7.463	8.089	7.457	7.996	0	+0.45(+6.00%)
Jan 01, 2009	7.245	7.655	7.195	7.543	0	+0.00(+0.00%)
Dec 31, 2008	7.245	7.655	7.195	7.543	38,838,048	+0.23(+3.20%)
Dec 30, 2008	6.798	7.312	6.798	7.309	41,710,788	+0.41(+5.94%)
Dec 29, 2008	7.007	7.047	6.730	6.900	34,868,092	-0.05(-0.67%)
Dec 26, 2008	6.841	7.004	6.779	6.946	20,345,326	+0.08(+1.17%)
Dec 24, 2008	6.773	6.915	6.607	6.866	16,777,422	+0.18(+2.67%)
Dec 23, 2008	6.832	6.927	6.641	6.687	50,998,092	-0.05(-0.73%)
Dec 22, 2008	7.214	7.300	6.613	6.736	63,850,356	-0.47(-6.54%)
Dec 19, 2008	7.260	7.420	7.060	7.208	63,564,552	+0.10(+1.43%)
Dec 18, 2008	7.700	7.710	6.983	7.106	94,940,080	-0.51(-6.64%)
Dec 17, 2008	7.614	7.947	7.556	7.611	100,729,208	-0.35(-4.45%)
Dec 16, 2008	7.414	7.990	7.352	7.965	95,847,664	+0.77(+10.70%)
Dec 15, 2008	7.334	7.556	7.035	7.195	96,900,880	+0.09(+1.30%)
Dec 12, 2008	6.779	7.161	6.709	7.103	81,250,240	+0.05(+0.74%)
Dec 11, 2008	6.924	7.707	6.893	7.051	135,677,792	+0.25(+3.67%)
Dec 10, 2008	6.259	6.878	6.237	6.801	105,677,376	+0.81(+13.52%)
Dec 09, 2008	5.877	6.342	5.837	5.991	81,311,704	+0.03(+0.57%)
Dec 08, 2008	5.711	6.096	5.711	5.957	86,480,504	+0.43(+7.80%)
Dec 05, 2008	5.119	5.563	4.867	5.526	85,047,272	+0.24(+4.55%)
Dec 04, 2008	5.637	5.766	5.178	5.286	66,692,632	-0.46(-8.04%)
Dec 03, 2008	5.477	5.791	5.313	5.748	84,763,360	+0.07(+1.25%)
Dec 02, 2008	5.624	5.806	5.406	5.677	62,653,296	+0.17(+3.08%)
Dec 01, 2008	5.899	5.929	5.470	5.507	72,432,896	-0.94(-14.61%)
Nov 28, 2008	6.348	6.499	6.253	6.450	31,695,278	-0.36(-5.33%)
Nov 26, 2008	6.062	6.823	5.948	6.813	83,890,288	+0.81(+13.44%)
Nov 25, 2008	6.265	6.299	5.766	6.006	93,148,600	+0.06(+0.98%)
Nov 24, 2008	5.594	6.120	5.594	5.948	135,599,472	+0.59(+10.98%)
Nov 21, 2008	5.372	5.483	4.928	5.359	126,397,336	+0.76(+16.47%)
Nov 20, 2008	5.329	5.403	4.537	4.602	136,434,384	-0.90(-16.35%)
Nov 19, 2008	6.108	6.259	5.477	5.501	92,968,600	-0.80(-12.67%)
Nov 18, 2008	6.585	6.733	6.028	6.299	83,752,248	-0.27(-4.08%)
Nov 17, 2008	6.530	6.835	6.391	6.567	70,459,104	-0.04(-0.61%)
Nov 14, 2008	6.878	7.115	6.570	6.607	99,525,560	-0.77(-10.48%)
Nov 13, 2008	6.826	7.402	6.197	7.380	132,831,440	+0.63(+9.36%)
Nov 12, 2008	7.392	7.395	6.582	6.749	95,516,040	-1.15(-14.55%)
Nov 11, 2008	8.089	8.193	7.670	7.898	71,562,416	-0.48(-5.77%)
Nov 10, 2008	8.732	8.840	8.055	8.381	76,516,040	+0.14(+1.64%)
Nov 07, 2008	8.008	8.347	7.774	8.246	78,511,480	+0.59(+7.77%)
Nov 06, 2008	8.335	8.369	7.460	7.651	96,846,168	-0.68(-8.20%)
Nov 05, 2008	8.911	9.231	8.255	8.335	98,937,176	-1.08(-11.51%)
Nov 04, 2008	8.369	9.508	8.363	9.419	121,280,696	+1.30(+15.97%)
Nov 03, 2008	8.159	8.283	7.839	8.122	61,107,588	-0.16(-1.93%)
Oct 31, 2008	7.885	8.498	7.740	8.283	106,886,752	-0.04(-0.48%)
Oct 30, 2008	7.836	8.393	7.827	8.323	120,732,272	+0.87(+11.61%)
Oct 29, 2008	6.915	7.885	6.841	7.457	135,992,560	+0.53(+7.60%)
Oct 28, 2008	6.465	6.930	6.025	6.930	128,174,968	+0.88(+14.56%)
Oct 27, 2008	6.379	6.573	6.019	6.049	116,116,512	-0.43(-6.70%)
Oct 24, 2008	6.410	7.014	6.207	6.484	140,285,712	-0.94(-12.62%)
Oct 23, 2008	7.072	7.731	6.887	7.420	118,801,224	+0.29(+4.06%)
Oct 22, 2008	7.657	7.768	6.684	7.131	120,648,736	-1.14(-13.75%)
Oct 21, 2008	8.406	8.723	8.024	8.267	108,003,488	-0.70(-7.77%)
Oct 20, 2008	8.424	9.031	8.424	8.963	100,854,232	+0.89(+11.03%)
Oct 17, 2008	7.740	8.812	7.494	8.073	122,938,856	+0.20(+2.58%)
Oct 16, 2008	7.956	8.239	7.084	7.870	185,319,872	+0.15(+1.91%)
Oct 15, 2008	9.284	9.321	7.673	7.722	144,466,656	-2.32(-23.07%)
Oct 14, 2008	10.77	11.00	9.499	10.04	147,200,704	-0.43(-4.15%)
Oct 13, 2008	9.068	10.52	8.563	10.47	128,108,352	+2.43(+30.27%)
Oct 10, 2008	7.774	8.668	7.315	8.039	169,352,016	-0.46(-5.40%)
Oct 09, 2008	9.687	10.09	8.483	8.498	125,208,168	-0.67(-7.35%)
Oct 08, 2008	8.172	9.890	8.153	9.173	197,574,240	-0.03(-0.37%)
Oct 07, 2008	10.69	10.95	9.207	9.207	131,599,544	-1.33(-12.60%)
Oct 06, 2008	10.11	10.57	8.680	10.53	159,237,632	-0.78(-6.86%)
Oct 03, 2008	12.05	12.80	11.27	11.31	93,675,440	-0.42(-3.57%)
Oct 02, 2008	12.77	12.77	11.40	11.73	116,847,504	-1.66(-12.42%)
Oct 01, 2008	13.48	13.52	12.53	13.39	82,937,952	-0.14(-1.07%)
Sep 30, 2008	12.63	13.54	12.57	13.54	83,771,912	+1.43(+11.80%)
Sep 29, 2008	13.51	13.51	11.40	12.11	111,744,512	-2.23(-15.57%)
Sep 26, 2008	14.33	14.39	13.85	14.34	0	-0.54(-3.64%)
Sep 25, 2008	14.56	14.98	14.33	14.88	69,932,160	+0.93(+6.67%)
Sep 24, 2008	14.10	14.43	13.86	13.95	61,404,108	+0.26(+1.94%)
Sep 23, 2008	14.70	14.88	13.38	13.69	104,560,088	-1.11(-7.49%)
Sep 22, 2008	14.91	15.39	14.58	14.80	113,849,976	+0.22(+1.52%)
Sep 19, 2008	14.22	15.40	13.55	14.58	0	+2.41(+19.80%)
Sep 18, 2008	12.54	13.25	11.75	12.17	113,710,792	+0.06(+0.53%)
Sep 17, 2008	12.82	12.96	11.87	12.10	119,856,272	-0.90(-6.92%)
Sep 16, 2008	11.63	13.14	11.20	13.00	109,783,488	+0.57(+4.61%)
Sep 15, 2008	12.88	13.32	12.40	12.43	92,264,568	-1.65(-11.71%)
Sep 12, 2008	13.34	14.13	13.24	14.08	101,478,256	+1.08(+8.35%)
Sep 11, 2008	11.99	13.09	11.90	12.99	143,739,504	+0.79(+6.49%)
Sep 10, 2008	11.97	12.44	11.36	12.20	134,696,864	+0.36(+3.04%)
Sep 09, 2008	12.83	12.88	11.80	11.84	124,385,256	-1.46(-11.00%)
Sep 08, 2008	14.50	14.55	13.21	13.30	82,742,664	-0.50(-3.61%)
Sep 05, 2008	13.64	13.89	13.13	13.80	0	-0.19(-1.34%)
Sep 04, 2008	14.68	14.77	13.74	13.99	75,999,616	-0.81(-5.45%)
Sep 03, 2008	15.02	15.36	14.48	14.80	66,316,760	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.