Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.63	10.68	10.51	10.63	195,304	+0.14(+1.37%)
Aug 30, 2010	10.75	10.79	10.48	10.49	24,806,256	-0.31(-2.87%)
Aug 27, 2010	10.80	10.85	10.51	10.80	39,329,828	+0.06(+0.57%)
Aug 26, 2010	10.74	10.94	10.56	10.74	40,944	+0.06(+0.60%)
Aug 25, 2010	10.65	10.71	10.38	10.68	41,607	-0.04(-0.36%)
Aug 24, 2010	10.76	10.87	10.70	10.71	32,611,324	-0.16(-1.50%)
Aug 23, 2010	11.09	11.12	10.88	10.88	21,388,770	-0.12(-1.13%)
Aug 20, 2010	11.03	11.05	10.82	11.00	35,896,588	-0.04(-0.35%)
Aug 19, 2010	11.16	11.24	11.02	11.04	29,534	-0.45(-3.90%)
Aug 18, 2010	11.65	11.68	11.45	11.49	59,304	-0.24(-2.02%)
Aug 17, 2010	11.81	11.86	11.69	11.72	25,183	+0.17(+1.47%)
Aug 16, 2010	11.47	11.59	11.44	11.56	19,902,118	+0.09(+0.78%)
Aug 13, 2010	11.47	11.55	11.41	11.47	18,406,598	+0.04(+0.39%)
Aug 12, 2010	11.31	11.62	11.28	11.42	30,512,464	-0.03(-0.28%)
Aug 11, 2010	11.45	11.79	11.44	11.45	42,978,912	-0.43(-3.58%)
Aug 10, 2010	11.88	12.07	11.82	11.88	312	-0.30(-2.47%)
Aug 09, 2010	12.27	12.32	12.13	12.18	17,456,918	-0.07(-0.60%)
Aug 06, 2010	12.25	12.35	12.10	12.25	29,427,938	-0.11(-0.91%)
Aug 05, 2010	12.25	12.39	12.25	12.36	26,568,284	+0.01(+0.08%)
Aug 04, 2010	12.33	12.41	12.19	12.35	11,443	+0.15(+1.23%)
Aug 03, 2010	11.91	12.31	11.84	12.20	14,769	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.