Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.94	74.23	72.81	73.15	408,020	-0.96(-1.29%)
Aug 30, 2021	75.27	75.69	74.00	74.10	201,691	-1.21(-1.61%)
Aug 27, 2021	73.62	75.61	73.59	75.31	240,526	+1.93(+2.63%)
Aug 26, 2021	74.74	74.74	73.18	73.38	425,463	-1.36(-1.82%)
Aug 25, 2021	73.53	75.46	73.40	74.74	342,117	+0.89(+1.21%)
Aug 24, 2021	72.68	74.15	72.33	73.85	361,354	+1.33(+1.84%)
Aug 23, 2021	72.43	73.02	71.59	72.52	359,786	+0.29(+0.40%)
Aug 20, 2021	71.34	72.62	70.53	72.23	350,877	+0.89(+1.25%)
Aug 19, 2021	72.71	73.25	70.88	71.33	332,447	-1.95(-2.66%)
Aug 18, 2021	74.22	74.22	73.01	73.28	428,863	-1.02(-1.37%)
Aug 17, 2021	73.39	74.34	72.66	74.30	553,868	+0.19(+0.25%)
Aug 16, 2021	73.88	74.35	73.32	74.11	314,038	-0.06(-0.08%)
Aug 13, 2021	75.51	75.51	73.80	74.17	273,172	-0.64(-0.86%)
Aug 12, 2021	75.81	75.97	74.53	74.81	306,982	-1.21(-1.59%)
Aug 11, 2021	76.44	76.47	74.51	76.02	463,722	-0.42(-0.55%)
Aug 10, 2021	75.75	76.73	73.77	76.44	689,577	+0.41(+0.54%)
Aug 09, 2021	76.45	77.03	74.99	76.03	801,172	+1.40(+1.87%)
Aug 06, 2021	74.58	76.76	71.14	74.63	893,181	-2.84(-3.67%)
Aug 05, 2021	77.63	78.53	77.28	77.48	256,894	-0.12(-0.16%)
Aug 04, 2021	79.73	80.74	77.39	77.60	288,699	-2.35(-2.94%)
Aug 03, 2021	79.60	80.13	78.01	79.95	262,032	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.