Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.20	62.07	60.87	61.19	899,900	+0.18(+0.30%)
Aug 29, 2019	60.93	61.36	60.39	61.01	871,641	+0.84(+1.40%)
Aug 28, 2019	60.51	60.57	58.78	60.17	1,346,285	-0.61(-1.00%)
Aug 27, 2019	62.72	62.89	60.67	60.78	785,916	-1.32(-2.13%)
Aug 26, 2019	62.19	62.78	61.39	62.10	781,536	+0.01(+0.02%)
Aug 23, 2019	63.81	63.89	61.25	62.09	978,900	-1.97(-3.08%)
Aug 22, 2019	65.53	65.91	63.34	64.06	467,455	-1.45(-2.21%)
Aug 21, 2019	65.25	65.85	64.41	65.51	1,010,572	+1.04(+1.61%)
Aug 20, 2019	64.32	65.14	63.81	64.47	804,277	+0.28(+0.44%)
Aug 19, 2019	65.70	66.41	64.04	64.19	670,104	-0.48(-0.74%)
Aug 16, 2019	63.60	65.19	63.60	64.67	592,400	+1.37(+2.16%)
Aug 15, 2019	63.41	64.24	63.07	63.30	406,858	+0.19(+0.30%)
Aug 14, 2019	62.42	63.58	62.01	63.11	480,379	-0.64(-1.00%)
Aug 13, 2019	62.28	64.50	62.24	63.75	617,483	+0.85(+1.35%)
Aug 12, 2019	63.93	64.28	62.46	62.90	674,680	-1.69(-2.62%)
Aug 09, 2019	64.80	64.97	63.28	64.59	758,200	+0.09(+0.14%)
Aug 08, 2019	65.25	66.56	64.95	64.50	1,385,266	+0.45(+0.70%)
Aug 07, 2019	63.90	64.53	62.62	64.05	962,198	+0.33(+0.52%)
Aug 06, 2019	63.20	64.02	61.95	63.72	678,544	+1.94(+3.14%)
Aug 05, 2019	60.09	62.96	60.09	61.78	1,139,958	-1.81(-2.85%)
Aug 02, 2019	60.48	64.50	59.39	63.59	2,613,300	+3.35(+5.56%)
Aug 01, 2019	60.31	61.34	59.06	60.24	1,477,664	+0.03(+0.05%)
Jul 31, 2019	62.27	62.38	59.30	60.21	948,698	-2.05(-3.29%)
Jul 30, 2019	61.34	62.28	61.00	62.26	1,192,533	+0.42(+0.68%)
Jul 29, 2019	62.56	62.57	61.12	61.84	1,268,692	-0.81(-1.29%)
Jul 26, 2019	62.16	62.93	61.62	62.65	697,700	+0.95(+1.54%)
Jul 25, 2019	62.49	62.75	61.45	61.70	1,322,719	-0.72(-1.15%)
Jul 24, 2019	61.95	63.18	61.81	62.42	973,318	+0.60(+0.97%)
Jul 23, 2019	60.97	61.89	60.76	61.82	1,245,360	+1.44(+2.38%)
Jul 22, 2019	60.00	61.00	59.82	60.38	1,184,380	+0.56(+0.94%)
Jul 19, 2019	60.61	61.00	59.32	59.82	787,200	-0.84(-1.38%)
Jul 18, 2019	59.84	61.09	59.38	60.66	1,161,666	+1.04(+1.74%)
Jul 17, 2019	59.79	60.30	59.47	59.62	665,335	+0.06(+0.10%)
Jul 16, 2019	59.17	60.05	58.38	59.56	843,735	-0.16(-0.27%)
Jul 15, 2019	59.43	60.12	58.76	59.72	922,226	+0.97(+1.65%)
Jul 12, 2019	58.10	59.01	57.80	58.75	640,900	+0.51(+0.88%)
Jul 11, 2019	57.53	58.92	57.10	58.24	1,378,602	+1.20(+2.10%)
Jul 10, 2019	55.48	57.52	55.44	57.04	1,074,834	+2.10(+3.82%)
Jul 09, 2019	52.93	56.11	52.57	54.94	1,800,230	+2.22(+4.21%)
Jul 08, 2019	52.06	53.19	51.60	52.72	886,938	+0.98(+1.89%)
Jul 05, 2019	51.98	52.38	51.52	51.74	293,500	-0.72(-1.37%)
Jul 03, 2019	52.33	52.62	51.66	52.46	288,100	+0.25(+0.48%)
Jul 02, 2019	54.07	54.11	51.97	52.21	840,010	-1.46(-2.72%)
Jul 01, 2019	53.28	53.88	52.01	53.67	1,857,889	+3.57(+7.13%)
Jun 28, 2019	50.00	50.83	50.00	50.10	1,018,600	+0.13(+0.26%)
Jun 27, 2019	49.64	50.38	49.32	49.97	940,869	+0.70(+1.42%)
Jun 26, 2019	48.86	50.20	48.72	49.27	512,278	+0.75(+1.55%)
Jun 25, 2019	48.64	49.18	48.30	48.52	410,910	-0.12(-0.25%)
Jun 24, 2019	50.21	50.40	48.61	48.64	652,231	-1.35(-2.70%)
Jun 21, 2019	49.50	50.28	48.68	49.99	1,081,700	-0.07(-0.14%)
Jun 20, 2019	49.90	50.48	49.40	50.06	587,194	+0.90(+1.83%)
Jun 19, 2019	49.03	49.40	48.27	49.16	606,954	+0.10(+0.20%)
Jun 18, 2019	47.23	49.71	47.23	49.06	1,054,379	+2.29(+4.90%)
Jun 17, 2019	45.99	47.21	45.91	46.77	553,118	+1.01(+2.21%)
Jun 14, 2019	44.55	46.00	44.23	45.76	465,400	+0.46(+1.02%)
Jun 13, 2019	45.42	45.98	45.21	45.30	637,990	+0.30(+0.67%)
Jun 12, 2019	45.34	45.57	44.83	45.00	573,314	-0.40(-0.88%)
Jun 11, 2019	45.86	46.53	45.34	45.40	948,837	-0.40(-0.87%)
Jun 10, 2019	45.91	46.55	45.78	45.80	624,496	+0.30(+0.66%)
Jun 07, 2019	45.10	45.95	44.78	45.50	406,400	+0.66(+1.47%)
Jun 06, 2019	44.93	45.32	44.37	44.84	645,847	-0.38(-0.84%)
Jun 05, 2019	45.63	46.40	44.09	45.22	395,562	-0.19(-0.42%)
Jun 04, 2019	44.88	45.49	44.23	45.41	880,134	+1.11(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.