Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.250	9.310	8.900	8.960	46,413	-0.17(-1.86%)
Aug 30, 2011	9.190	9.330	9.000	9.130	22,493	+0.07(+0.77%)
Aug 29, 2011	8.990	9.610	8.820	9.060	70,749	-0.06(-0.66%)
Aug 26, 2011	8.960	9.270	8.770	9.120	26,816	+0.12(+1.33%)
Aug 25, 2011	9.540	9.650	8.960	9.000	56,030	-0.50(-5.26%)
Aug 24, 2011	9.650	9.670	9.180	9.500	35,022	-0.20(-2.06%)
Aug 23, 2011	9.400	9.850	9.180	9.700	41,992	+0.31(+3.30%)
Aug 22, 2011	9.390	9.550	9.210	9.390	26,526	+0.01(+0.11%)
Aug 19, 2011	9.390	9.770	9.200	9.380	111,868	-0.12(-1.32%)
Aug 18, 2011	9.760	9.760	9.310	9.505	39,159	-0.48(-4.85%)
Aug 17, 2011	10.35	10.39	9.920	9.990	29,509	-0.31(-3.01%)
Aug 16, 2011	10.33	10.45	10.01	10.30	83,231	-0.13(-1.25%)
Aug 15, 2011	10.45	10.67	10.33	10.43	33,510	+0.39(+3.88%)
Aug 12, 2011	9.650	10.34	9.650	10.04	39,848	+0.25(+2.55%)
Aug 11, 2011	8.800	9.990	8.790	9.790	40,056	+0.97(+11.00%)
Aug 10, 2011	9.080	9.250	8.500	8.820	47,050	-0.44(-4.75%)
Aug 09, 2011	10.45	10.14	8.850	9.260	59,837	-0.67(-6.75%)
Aug 08, 2011	10.45	10.53	9.930	9.930	134,472	-0.73(-6.85%)
Aug 05, 2011	10.46	10.67	10.04	10.66	45,906	+0.26(+2.50%)
Aug 04, 2011	10.26	10.54	10.10	10.40	100,359	+0.10(+0.97%)
Aug 03, 2011	10.89	10.93	10.13	10.30	68,909	-0.53(-4.89%)
Aug 02, 2011	10.81	10.98	10.72	10.83	18,949	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.