Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.03	34.26	33.93	33.94	7,086	+0.04(+0.12%)
Aug 30, 2012	33.90	34.18	33.84	33.90	30,389	-0.06(-0.17%)
Aug 29, 2012	33.91	33.95	33.91	33.95	7,130	+0.03(+0.08%)
Aug 27, 2012	34.15	34.15	33.85	33.93	11,606	-0.03(-0.08%)
Aug 24, 2012	33.94	34.00	33.90	33.95	22,832	-0.04(-0.11%)
Aug 23, 2012	33.97	34.02	33.93	33.99	17,360	+0.02(+0.06%)
Aug 22, 2012	33.79	33.98	33.73	33.97	27,782	+0.17(+0.50%)
Aug 21, 2012	33.78	33.82	33.69	33.80	38,682	+0.20(+0.59%)
Aug 20, 2012	33.45	33.61	33.45	33.61	10,851	+0.08(+0.24%)
Aug 17, 2012	33.60	33.61	33.45	33.53	27,236	-0.09(-0.26%)
Aug 16, 2012	33.50	33.64	33.49	33.62	13,661	+0.12(+0.35%)
Aug 15, 2012	33.58	33.60	33.47	33.50	7,091	-0.14(-0.43%)
Aug 14, 2012	33.58	33.67	33.55	33.64	8,016	+0.06(+0.17%)
Aug 13, 2012	33.73	33.73	33.58	33.59	31,507	-0.09(-0.27%)
Aug 10, 2012	33.54	33.72	33.54	33.68	7,921	+0.10(+0.30%)
Aug 09, 2012	33.55	33.63	33.45	33.58	44,780	-0.12(-0.37%)
Aug 08, 2012	33.71	33.78	33.66	33.70	16,729	-0.11(-0.33%)
Aug 07, 2012	33.78	33.85	33.72	33.81	28,573	-0.02(-0.06%)
Aug 06, 2012	33.69	33.83	33.69	33.83	9,311	+0.24(+0.72%)
Aug 03, 2012	33.51	33.64	33.51	33.59	15,800	+0.17(+0.51%)
Aug 02, 2012	33.42	33.43	33.30	33.42	24,340	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.