Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.10	34.32	33.99	34.00	7,073	+0.04(+0.12%)
Aug 30, 2012	33.96	34.24	33.90	33.96	30,330	-0.06(-0.17%)
Aug 29, 2012	33.97	34.02	33.97	34.02	7,116	+0.03(+0.08%)
Aug 27, 2012	34.22	34.22	33.92	33.99	11,584	-0.03(-0.08%)
Aug 24, 2012	34.00	34.07	33.96	34.02	22,788	-0.04(-0.11%)
Aug 23, 2012	34.04	34.09	33.99	34.06	17,327	+0.02(+0.06%)
Aug 22, 2012	33.86	34.05	33.80	34.04	27,728	+0.17(+0.50%)
Aug 21, 2012	33.85	33.89	33.76	33.87	38,607	+0.20(+0.59%)
Aug 20, 2012	33.51	33.67	33.51	33.67	10,830	+0.08(+0.24%)
Aug 17, 2012	33.66	33.67	33.52	33.59	27,183	-0.09(-0.26%)
Aug 16, 2012	33.57	33.71	33.56	33.68	13,635	+0.12(+0.35%)
Aug 15, 2012	33.65	33.66	33.54	33.56	7,077	-0.14(-0.43%)
Aug 14, 2012	33.64	33.74	33.61	33.71	8,000	+0.06(+0.17%)
Aug 13, 2012	33.79	33.79	33.64	33.65	31,445	-0.09(-0.27%)
Aug 10, 2012	33.60	33.78	33.60	33.74	7,906	+0.10(+0.30%)
Aug 09, 2012	33.61	33.70	33.52	33.64	44,693	-0.12(-0.37%)
Aug 08, 2012	33.77	33.85	33.73	33.77	16,696	-0.11(-0.33%)
Aug 07, 2012	33.84	33.92	33.78	33.88	28,518	-0.02(-0.06%)
Aug 06, 2012	33.76	33.90	33.76	33.90	9,293	+0.24(+0.72%)
Aug 03, 2012	33.58	33.71	33.58	33.65	15,770	+0.17(+0.51%)
Aug 02, 2012	33.49	33.49	33.37	33.48	24,293	+0.07(+0.20%)
Aug 01, 2012	33.71	33.71	33.42	33.42	9,087	-0.16(-0.46%)
Jul 31, 2012	33.48	33.62	33.48	33.57	15,940	-0.01(-0.04%)
Jul 30, 2012	33.53	33.60	33.45	33.59	27,658	+0.10(+0.31%)
Jul 27, 2012	33.47	33.58	33.47	33.48	6,015	+0.07(+0.22%)
Jul 26, 2012	33.44	33.45	33.35	33.41	23,950	+0.27(+0.81%)
Jul 25, 2012	33.10	33.14	33.05	33.14	3,764	+0.13(+0.41%)
Jul 24, 2012	33.11	33.11	32.96	33.01	15,514	-0.18(-0.56%)
Jul 23, 2012	33.21	33.21	33.08	33.19	21,458	-0.08(-0.24%)
Jul 20, 2012	33.37	33.37	33.27	33.27	32,586	-0.24(-0.70%)
Jul 19, 2012	33.44	33.52	33.44	33.51	4,855	+0.08(+0.25%)
Jul 18, 2012	33.36	33.44	33.36	33.43	12,875	+0.02(+0.07%)
Jul 17, 2012	33.39	33.43	33.30	33.40	11,866	+0.04(+0.13%)
Jul 16, 2012	33.61	33.61	33.27	33.36	23,928	+0.15(+0.45%)
Jul 13, 2012	33.10	33.23	33.10	33.21	37,272	+0.08(+0.23%)
Jul 12, 2012	33.18	33.18	33.10	33.13	13,831	-0.05(-0.14%)
Jul 11, 2012	33.26	33.32	33.13	33.18	83,158	-0.09(-0.28%)
Jul 10, 2012	33.36	33.36	33.20	33.27	19,647	-0.01(-0.03%)
Jul 09, 2012	33.19	33.30	33.18	33.28	5,588	+0.11(+0.34%)
Jul 06, 2012	33.36	33.36	33.05	33.17	18,351	-0.26(-0.79%)
Jul 05, 2012	33.87	33.87	33.38	33.44	15,490	-0.31(-0.92%)
Jul 03, 2012	33.63	33.79	33.63	33.75	9,938	+0.09(+0.25%)
Jul 02, 2012	33.73	33.73	33.64	33.66	2,962	+0.07(+0.22%)
Jun 29, 2012	33.53	33.64	33.53	33.59	30,229	+0.42(+1.25%)
Jun 28, 2012	33.10	33.20	33.10	33.17	11,391	+0.02(+0.06%)
Jun 27, 2012	33.37	33.37	33.13	33.15	196,786	-0.08(-0.25%)
Jun 26, 2012	33.21	33.33	33.21	33.24	115,548	-0.08(-0.23%)
Jun 25, 2012	33.24	33.36	33.24	33.31	16,788	-0.06(-0.17%)
Jun 22, 2012	33.34	33.40	33.30	33.37	4,732	+0.07(+0.21%)
Jun 21, 2012	33.55	33.55	33.30	33.30	7,588	-0.31(-0.91%)
Jun 20, 2012	33.65	33.69	33.56	33.60	2,904	-0.04(-0.11%)
Jun 19, 2012	33.65	33.71	33.51	33.64	12,434	+0.19(+0.56%)
Jun 18, 2012	33.43	33.46	33.34	33.45	12,301	-0.03(-0.08%)
Jun 15, 2012	33.42	33.53	33.37	33.48	29,471	+0.19(+0.57%)
Jun 14, 2012	33.27	33.33	33.21	33.29	32,322	+0.09(+0.28%)
Jun 13, 2012	33.18	33.32	33.17	33.20	54,337	+0.04(+0.11%)
Jun 12, 2012	33.19	33.24	33.10	33.16	12,127	-0.02(-0.06%)
Jun 11, 2012	33.24	33.29	33.16	33.18	7,036	-0.10(-0.31%)
Jun 08, 2012	33.51	33.56	33.09	33.28	13,822	-0.10(-0.31%)
Jun 07, 2012	33.45	33.45	33.22	33.39	18,265	+0.08(+0.25%)
Jun 06, 2012	33.12	33.30	33.12	33.30	15,615	+0.18(+0.54%)
Jun 05, 2012	33.12	33.22	33.03	33.12	42,125	-0.08(-0.26%)
Jun 04, 2012	33.49	33.49	33.09	33.21	58,358	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.