Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2018		23.40	23.40	23.40	0	-0.83(-3.43%)
Jul 12, 2018	23.83	24.39	23.69	24.23	5,562,087	+0.47(+1.98%)
Jul 11, 2018	23.50	23.95	23.09	23.76	6,140,549	-0.04(-0.17%)
Jul 10, 2018	23.65	23.89	23.49	23.80	3,903,442	+0.25(+1.06%)
Jul 09, 2018	23.05	24.00	23.02	23.55	6,927,654	+0.59(+2.57%)
Jul 06, 2018	22.94	23.05	22.76	22.96	4,637,283	+0.03(+0.13%)
Jul 05, 2018	23.34	23.36	22.79	22.93	3,589,161	-0.07(-0.30%)
Jul 03, 2018		23.00	23.00	23.00	0	+0.07(+0.31%)
Jul 02, 2018	22.90	23.23	22.82	22.93	4,061,526	-0.31(-1.33%)
Jun 29, 2018	23.71	23.94	23.08	23.24	5,921,194	-0.13(-0.56%)
Jun 28, 2018	22.74	23.65	22.56	23.37	5,004,149	+0.56(+2.46%)
Jun 27, 2018	23.40	23.69	22.69	22.81	6,505,368	-0.50(-2.15%)
Jun 26, 2018	23.21	23.52	22.57	23.31	6,137,472	+0.25(+1.08%)
Jun 25, 2018	24.08	24.22	23.01	23.06	6,895,671	-1.21(-4.99%)
Jun 22, 2018	24.29	24.45	23.83	24.27	6,174,842	-0.45(-1.82%)
Jun 21, 2018	24.66	24.97	24.32	24.72	5,389,846	+0.08(+0.32%)
Jun 20, 2018	24.49	24.80	24.17	24.64	6,706,966	+0.40(+1.65%)
Jun 19, 2018	23.08	24.59	23.03	24.24	10,252,326	+0.68(+2.89%)
Jun 18, 2018	25.16	25.50	23.46	23.56	24,539,256	-3.30(-12.29%)
Jun 15, 2018		26.80	26.80	26.86	6,070,686	+0.06(+0.22%)
Jun 14, 2018	27.13	27.25	26.31	26.80	6,969,158	-0.06(-0.22%)
Jun 13, 2018	26.85	27.79	26.51	26.86	10,924,402	+0.26(+0.98%)
Jun 12, 2018	26.69	27.01	26.02	26.60	9,157,651	+0.14(+0.53%)
Jun 11, 2018	25.81	26.87	25.72	26.46	9,455,123	+0.67(+2.60%)
Jun 08, 2018	25.00	26.09	24.94	25.79	10,602,499	+0.84(+3.37%)
Jun 07, 2018	25.04	25.52	24.66	24.95	10,699,945	-0.46(-1.81%)
Jun 06, 2018		25.43		25.41	20,965,168	+1.82(+7.72%)
Jun 05, 2018	22.05	23.64	22.05	23.59	13,036,250	+1.59(+7.23%)
Jun 04, 2018	22.17	22.22	21.73	22.00	4,782,140	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.