Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.60	41.60	41.60	41.60	200	-0.33(-0.79%)
Aug 29, 2013	41.93	41.93	41.93	41.93	220	-0.25(-0.59%)
Aug 28, 2013	42.21	42.21	42.15	42.18	900	-0.01(-0.02%)
Aug 27, 2013	42.19	42.19	42.19	42.19	8,680	+0.52(+1.25%)
Aug 26, 2013	41.67	41.67	41.67	41.67	1,351	+0.28(+0.68%)
Aug 23, 2013	41.39	41.39	41.39	41.39	1,763	+0.41(+1.00%)
Aug 22, 2013	40.93	40.98	40.86	40.98	7,642	-0.15(-0.37%)
Aug 20, 2013	41.11	41.13	41.13	41.13	2,800	-0.08(-0.20%)
Aug 19, 2013	41.21	41.21	41.21	41.21	300	-0.04(-0.09%)
Aug 16, 2013	41.11	41.25	41.11	41.25	1,241	+0.17(+0.42%)
Aug 15, 2013	40.93	41.15	40.93	41.08	1,931	+0.52(+1.28%)
Aug 14, 2013	40.52	40.56	40.52	40.56	2,423	+0.25(+0.63%)
Aug 13, 2013	40.36	40.36	40.24	40.30	1,010	+0.55(+1.37%)
Aug 09, 2013	39.68	39.76	39.76	39.76	2,400	+0.44(+1.11%)
Aug 08, 2013	39.50	39.50	39.32	39.32	282	+0.22(+0.56%)
Aug 07, 2013	39.08	39.19	39.08	39.10	1,120	-0.47(-1.19%)
Aug 05, 2013	39.57	39.57	39.57	39.57	100	-0.19(-0.48%)
Aug 02, 2013	39.82	39.82	39.64	39.76	2,975	-0.04(-0.09%)
Aug 01, 2013	39.80	39.80	39.80	39.80	184	+0.11(+0.26%)
Jul 31, 2013	39.28	39.69	39.26	39.69	4,941	+0.03(+0.08%)
Jul 29, 2013	39.64	39.66	39.66	39.66	2,700	-0.09(-0.23%)
Jul 26, 2013	39.65	39.75	39.65	39.75	3,283	-0.28(-0.70%)
Jul 24, 2013	40.06	40.03	40.03	40.03	2,400	-0.40(-0.99%)
Jul 23, 2013	40.43	40.43	40.43	40.43	5,063	+0.11(+0.27%)
Jul 22, 2013	40.32	40.32	40.32	40.32	123	+0.16(+0.40%)
Jul 19, 2013	40.00	40.16	40.00	40.16	1,792	+0.17(+0.42%)
Jul 18, 2013	40.10	40.10	39.99	39.99	502	+0.11(+0.28%)
Jul 17, 2013	40.12	40.12	39.87	39.88	21,043	-0.20(-0.50%)
Jul 16, 2013	40.06	40.08	40.00	40.08	3,186	+0.30(+0.75%)
Jul 15, 2013	39.80	39.80	39.78	39.78	1,411	-0.09(-0.23%)
Jul 12, 2013	39.87	39.87	39.87	39.87	330	-0.17(-0.42%)
Jul 11, 2013	40.04	40.04	39.97	40.04	700	+0.66(+1.68%)
Jul 09, 2013	39.27	39.38	39.38	39.38	14,100	+0.21(+0.54%)
Jul 08, 2013	38.90	39.18	38.90	39.17	7,096	+0.34(+0.88%)
Jul 05, 2013	38.82	38.84	38.82	38.83	5,411	-0.41(-1.05%)
Jul 03, 2013	39.18	39.27	39.18	39.24	3,890	+0.33(+0.85%)
Jul 02, 2013	38.87	39.00	38.77	38.91	14,336	+0.12(+0.31%)
Jul 01, 2013	38.74	38.81	38.74	38.79	2,428	+0.31(+0.80%)
Jun 28, 2013	37.67	38.77	37.67	38.48	13,580	-0.20(-0.51%)
Jun 26, 2013	38.60	38.68	38.60	38.68	1,058	-0.27(-0.69%)
Jun 25, 2013	38.99	39.04	38.93	38.95	15,580	-0.03(-0.08%)
Jun 24, 2013	38.68	38.98	38.68	38.98	13,441	-0.17(-0.43%)
Jun 21, 2013	39.18	39.18	39.15	39.15	3,833	-0.13(-0.32%)
Jun 20, 2013	39.19	39.28	39.19	39.28	930	-1.42(-3.50%)
Jun 19, 2013	40.70	40.70	40.70	40.70	122	+0.12(+0.30%)
Jun 18, 2013	40.39	40.58	40.39	40.58	2,043	+0.01(+0.02%)
Jun 17, 2013	40.51	40.59	40.51	40.57	6,000	-0.03(-0.07%)
Jun 14, 2013	40.62	40.62	40.60	40.60	840	+0.08(+0.19%)
Jun 13, 2013	40.43	40.52	40.43	40.52	3,600	+0.16(+0.39%)
Jun 11, 2013	40.36	40.36	40.36	40.36	0	-0.13(-0.32%)
Jun 10, 2013	40.56	40.60	40.47	40.49	4,386	-0.24(-0.60%)
Jun 06, 2013	40.73	40.73	40.73	40.73	300	+0.13(+0.32%)
Jun 05, 2013	40.79	40.87	40.59	40.60	1,700	-0.13(-0.33%)
Jun 04, 2013	40.61	40.78	40.51	40.73	11,347	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.