Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.476	8.496	8.464	8.485	4,044	+0.05(+0.61%)
Aug 29, 2019	8.397	8.456	8.397	8.434	20,638	+0.13(+1.52%)
Aug 28, 2019	8.258	8.308	8.258	8.308	430	+0.05(+0.66%)
Aug 27, 2019	8.232	8.254	8.232	8.254	283	+0.02(+0.30%)
Aug 26, 2019	8.219	8.229	8.205	8.229	46,515	+0.01(+0.12%)
Aug 23, 2019	8.446	8.446	8.217	8.219	2,729	-0.20(-2.35%)
Aug 22, 2019	8.436	8.436	8.397	8.417	1,442	-0.04(-0.47%)
Aug 21, 2019	8.494	8.494	8.427	8.456	1,225	+0.03(+0.41%)
Aug 20, 2019	8.435	8.439	8.422	8.422	437	-0.08(-0.99%)
Aug 19, 2019	8.470	8.506	8.470	8.506	1,125	+0.06(+0.76%)
Aug 16, 2019	8.399	8.441	8.377	8.441	52,475	+0.08(+1.01%)
Aug 15, 2019	8.328	8.357	8.318	8.357	2,559	-0.05(-0.58%)
Aug 14, 2019	8.459	8.459	8.406	8.406	2,574	-0.31(-3.58%)
Aug 13, 2019	8.747	8.747	8.718	8.718	282	+0.04(+0.51%)
Aug 12, 2019	8.852	8.852	8.674	8.674	222	-0.18(-2.07%)
Aug 09, 2019	8.896	8.896	8.858	8.858	1,011	-0.07(-0.77%)
Aug 08, 2019	8.870	8.926	8.870	8.926	190	+0.18(+2.02%)
Aug 07, 2019	8.681	8.749	8.657	8.749	3,823	-0.04(-0.44%)
Aug 06, 2019	8.812	8.812	8.722	8.788	4,610	-0.04(-0.50%)
Aug 05, 2019	8.951	8.961	8.831	8.832	2,714	-0.29(-3.20%)
Aug 02, 2019	9.129	9.129	9.089	9.124	20,019	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.