Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
10.13
10.11
10.11
10.11
3,434
-0.04(-0.43%)
Aug 28, 2014
10.13
10.16
10.11
10.16
3,152
-0.09(-0.85%)
Aug 27, 2014
10.26
10.28
10.24
10.24
11,180
+0.02(+0.16%)
Aug 26, 2014
10.22
10.26
10.20
10.23
5,926
+0.04(+0.35%)
Aug 25, 2014
10.17
10.19
10.17
10.19
4,226
+0.02(+0.17%)
Aug 22, 2014
10.17
10.21
10.15
10.17
16,111
-0.06(-0.60%)
Aug 21, 2014
10.22
10.24
10.23
10.24
4,895
+0.01(+0.08%)
Aug 20, 2014
10.13
10.23
10.13
10.23
4,974
+0.01(+0.09%)
Aug 19, 2014
10.24
10.27
10.22
10.22
7,606
+0.01(+0.09%)
Aug 18, 2014
10.22
10.22
10.17
10.21
5,628
+0.10(+1.04%)
Aug 15, 2014
10.16
10.16
10.11
10.11
2,849
-0.03(-0.26%)
Aug 14, 2014
10.17
10.11
10.11
10.13
8,722
+0.03(+0.26%)
Aug 13, 2014
10.14
10.16
10.10
10.11
10,412
+0.03(+0.26%)
Aug 12, 2014
10.08
10.10
10.07
10.08
5,187
-0.03(-0.35%)
Aug 11, 2014
10.09
10.11
10.05
10.11
2,546
+0.13(+1.31%)
Aug 08, 2014
9.913
9.957
9.895
9.983
11,643
+0.12(+1.24%)
Aug 07, 2014
9.930
9.930
9.861
9.861
5,863
-0.12(-1.22%)
Aug 06, 2014
9.991
10.03
9.957
9.983
13,375
-0.01(-0.09%)
Aug 05, 2014
10.04
10.04
9.991
9.991
630
-0.05(-0.52%)
Aug 04, 2014
9.974
10.05
9.974
10.04
14,430
+0.09(+0.88%)
Aug 01, 2014
10.00
10.04
9.930
9.957
4,810
-0.03(-0.26%)
Jul 31, 2014
10.14
10.14
9.983
9.983
8,146
-0.17(-1.72%)
Jul 30, 2014
10.16
10.17
10.16
10.16
1,162
-0.07(-0.68%)
Jul 29, 2014
10.30
10.30
10.23
10.23
6,914
-0.03(-0.26%)
Jul 28, 2014
10.22
10.25
10.16
10.25
4,923
-0.05(-0.51%)
Jul 25, 2014
10.31
10.31
10.31
10.31
343
+0.00(+0.00%)
Jul 24, 2014
10.26
10.31
10.26
10.31
7,243
+0.09(+0.85%)
Jul 23, 2014
10.31
10.31
10.22
10.22
12,847
-0.03(-0.34%)
Jul 22, 2014
10.23
10.27
10.23
10.25
3,519
+0.06(+0.57%)
Jul 21, 2014
10.26
10.26
10.18
10.19
6,149
-0.07(-0.66%)
Jul 18, 2014
10.17
10.31
10.17
10.26
6,604
+0.01(+0.08%)
Jul 17, 2014
10.28
10.31
10.25
10.25
9,007
-0.09(-0.84%)
Jul 16, 2014
10.31
10.35
10.30
10.34
10,763
+0.08(+0.76%)
Jul 15, 2014
10.26
10.30
10.24
10.26
3,278
+0.01(+0.09%)
Jul 14, 2014
10.20
10.29
10.20
10.25
15,711
+0.09(+0.86%)
Jul 11, 2014
10.14
10.17
10.14
10.17
4,415
-0.02(-0.17%)
Jul 10, 2014
10.24
10.24
10.10
10.18
21,796
-0.18(-1.77%)
Jul 09, 2014
10.39
10.39
10.36
10.37
9,091
-0.03(-0.34%)
Jul 08, 2014
10.39
10.41
10.35
10.40
3,163
-0.04(-0.42%)
Jul 07, 2014
10.49
10.49
10.41
10.45
6,742
-0.02(-0.17%)
Jul 03, 2014
10.44
10.46
10.46
10.46
915
+0.08(+0.76%)
Jul 02, 2014
10.44
10.44
10.38
10.38
1,671
-0.07(-0.67%)
Jul 01, 2014
10.45
10.48
10.42
10.45
11,313
+0.00(+0.00%)
Jun 30, 2014
10.42
10.45
10.42
10.45
2,457
-0.02(-0.17%)
Jun 27, 2014
10.45
10.47
10.40
10.47
13,751
+0.07(+0.67%)
Jun 26, 2014
10.34
10.40
10.34
10.40
3,379
-0.04(-0.42%)
Jun 25, 2014
10.40
10.45
10.39
10.45
1,602
+0.05(+0.50%)
Jun 24, 2014
10.48
10.48
10.39
10.39
4,757
-0.04(-0.38%)
Jun 23, 2014
10.40
10.48
10.40
10.43
1,231
-0.07(-0.62%)
Jun 20, 2014
10.52
10.52
10.45
10.50
3,702
+0.02(+0.17%)
Jun 19, 2014
10.48
10.48
10.48
10.48
468
-0.01(-0.08%)
Jun 18, 2014
10.35
10.49
10.35
10.49
17,681
+0.16(+1.52%)
Jun 17, 2014
10.26
10.34
10.26
10.33
5,255
+0.05(+0.51%)
Jun 16, 2014
10.28
10.28
10.28
10.28
748
+0.03(+0.26%)
Jun 13, 2014
10.21
10.31
10.18
10.25
6,069
-0.03(-0.34%)
Jun 12, 2014
10.31
10.31
10.27
10.29
4,021
-0.06(-0.60%)
Jun 11, 2014
10.35
10.35
10.33
10.35
3,598
-0.02(-0.16%)
Jun 10, 2014
10.36
10.37
10.36
10.37
13,470
+0.00(+0.00%)
Jun 06, 2014
10.31
10.37
10.31
10.37
2,980
+0.08(+0.76%)
Jun 05, 2014
10.23
10.29
10.22
10.29
9,473
+0.04(+0.43%)
Jun 04, 2014
10.24
10.29
10.24
10.24
4,531
-0.05(-0.51%)
Jun 03, 2014
10.26
10.30
10.24
10.30
2,032
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.