Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.476
8.496
8.464
8.485
4,044
+0.05(+0.61%)
Aug 29, 2019
8.397
8.456
8.397
8.434
20,638
+0.13(+1.52%)
Aug 28, 2019
8.258
8.308
8.258
8.308
430
+0.05(+0.66%)
Aug 27, 2019
8.232
8.254
8.232
8.254
283
+0.02(+0.30%)
Aug 26, 2019
8.219
8.229
8.205
8.229
46,515
+0.01(+0.12%)
Aug 23, 2019
8.446
8.446
8.217
8.219
2,729
-0.20(-2.35%)
Aug 22, 2019
8.436
8.436
8.397
8.417
1,442
-0.04(-0.47%)
Aug 21, 2019
8.494
8.494
8.427
8.456
1,225
+0.03(+0.41%)
Aug 20, 2019
8.435
8.439
8.422
8.422
437
-0.08(-0.99%)
Aug 19, 2019
8.470
8.506
8.470
8.506
1,125
+0.06(+0.76%)
Aug 16, 2019
8.399
8.441
8.377
8.441
52,475
+0.08(+1.01%)
Aug 15, 2019
8.328
8.357
8.318
8.357
2,559
-0.05(-0.58%)
Aug 14, 2019
8.459
8.459
8.406
8.406
2,574
-0.31(-3.58%)
Aug 13, 2019
8.747
8.747
8.718
8.718
282
+0.04(+0.51%)
Aug 12, 2019
8.852
8.852
8.674
8.674
222
-0.18(-2.07%)
Aug 09, 2019
8.896
8.896
8.858
8.858
1,011
-0.07(-0.77%)
Aug 08, 2019
8.870
8.926
8.870
8.926
190
+0.18(+2.02%)
Aug 07, 2019
8.681
8.749
8.657
8.749
3,823
-0.04(-0.44%)
Aug 06, 2019
8.812
8.812
8.722
8.788
4,610
-0.04(-0.50%)
Aug 05, 2019
8.951
8.961
8.831
8.832
2,714
-0.29(-3.20%)
Aug 02, 2019
9.129
9.129
9.089
9.124
20,019
-0.09(-0.97%)
Aug 01, 2019
9.327
9.346
9.189
9.213
3,973
-0.01(-0.08%)
Jul 31, 2019
9.363
9.366
9.188
9.220
17,625
+0.04(+0.40%)
Jul 30, 2019
9.149
9.183
9.149
9.183
2,886
+0.05(+0.60%)
Jul 29, 2019
9.119
9.129
9.099
9.129
1,244
-0.06(-0.70%)
Jul 26, 2019
9.218
9.297
9.168
9.193
117,892
-0.02(-0.27%)
Jul 25, 2019
9.198
9.218
9.198
9.218
326
-0.01(-0.12%)
Jul 24, 2019
9.229
9.229
9.229
9.229
135
+0.02(+0.22%)
Jul 23, 2019
9.208
9.208
9.193
9.208
796
+0.04(+0.48%)
Jul 22, 2019
9.198
9.213
9.158
9.164
4,799
+0.04(+0.39%)
Jul 19, 2019
9.060
9.149
9.060
9.129
2,426
+0.06(+0.71%)
Jul 18, 2019
9.065
9.065
9.065
9.065
8
-0.01(-0.16%)
Jul 17, 2019
9.050
9.079
9.030
9.079
719
-0.04(-0.44%)
Jul 16, 2019
9.178
9.178
9.120
9.120
3,508
+0.04(+0.39%)
Jul 15, 2019
9.040
9.084
9.000
9.084
3,242
+0.00(+0.05%)
Jul 12, 2019
9.050
9.079
9.047
9.079
404
+0.11(+1.27%)
Jul 11, 2019
8.951
8.980
8.951
8.966
3,286
-0.01(-0.17%)
Jul 10, 2019
9.000
9.025
8.951
8.980
1,354
+0.01(+0.17%)
Jul 09, 2019
8.951
8.979
8.951
8.966
902
-0.17(-1.84%)
Jul 08, 2019
9.139
9.152
9.134
9.134
906
-0.08(-0.83%)
Jul 05, 2019
9.158
9.244
9.158
9.210
1,314
+0.00(+0.02%)
Jul 03, 2019
9.208
9.208
9.198
9.208
1,011
+0.09(+1.03%)
Jul 02, 2019
9.129
9.129
9.109
9.114
1,230
-0.08(-0.91%)
Jul 01, 2019
9.208
9.208
9.183
9.198
2,261
+0.01(+0.16%)
Jun 28, 2019
9.168
9.183
9.168
9.183
2,123
+0.01(+0.16%)
Jun 27, 2019
9.178
9.178
9.168
9.168
1,271
+0.08(+0.92%)
Jun 26, 2019
9.085
9.085
9.085
9.085
156
+0.00(+0.00%)
Jun 25, 2019
9.099
9.099
9.060
9.085
3,201
+0.00(+0.05%)
Jun 24, 2019
9.128
9.128
9.080
9.080
657
-0.02(-0.19%)
Jun 21, 2019
9.098
9.098
9.097
9.097
917
-0.04(-0.46%)
Jun 20, 2019
9.158
9.158
9.119
9.139
606
+0.03(+0.38%)
Jun 19, 2019
9.039
9.104
9.039
9.104
604
+0.04(+0.49%)
Jun 18, 2019
9.070
9.089
9.037
9.060
579
+0.12(+1.36%)
Jun 17, 2019
8.923
8.957
8.923
8.939
3,162
-0.04(-0.43%)
Jun 14, 2019
9.031
9.031
8.923
8.977
1,835
-0.02(-0.21%)
Jun 13, 2019
8.982
8.995
8.982
8.995
108
+0.08(+0.87%)
Jun 12, 2019
8.946
8.946
8.918
8.918
339
-0.01(-0.16%)
Jun 11, 2019
8.938
8.938
8.933
8.933
821
-0.01(-0.11%)
Jun 10, 2019
8.935
8.955
8.935
8.942
1,242
+0.01(+0.11%)
Jun 07, 2019
8.864
8.933
8.864
8.933
611
+0.08(+0.94%)
Jun 06, 2019
8.840
8.849
8.835
8.849
539
+0.02(+0.22%)
Jun 05, 2019
8.815
8.844
8.815
8.830
1,518
+0.03(+0.39%)
Jun 04, 2019
8.821
8.821
8.795
8.795
1,179
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.